Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.04	10.29	10.04	10.28	1,457,130	+0.57(+5.88%)
Oct 30, 2014	9.587	9.728	9.587	9.711	413,121	+0.14(+1.47%)
Oct 29, 2014	9.653	9.670	9.513	9.571	603,147	-0.10(-1.03%)
Oct 28, 2014	9.571	9.678	9.566	9.670	537,911	+0.03(+0.34%)
Oct 27, 2014	9.538	9.769	9.769	9.637	408,899	-0.13(-1.35%)
Oct 24, 2014	9.703	9.777	9.637	9.769	601,244	+0.06(+0.60%)
Oct 23, 2014	9.711	9.769	9.670	9.711	362,883	+0.15(+1.56%)
Oct 22, 2014	9.662	9.695	9.562	9.562	387,302	-0.07(-0.69%)
Oct 21, 2014	9.571	9.645	9.562	9.629	422,217	+0.21(+2.19%)
Oct 20, 2014	9.223	9.422	9.223	9.422	373,016	+0.28(+3.08%)
Oct 17, 2014	9.198	9.256	9.087	9.140	558,398	+0.17(+1.84%)
Oct 16, 2014	8.793	9.033	8.768	8.975	896,382	-0.16(-1.72%)
Oct 15, 2014	9.223	9.223	8.861	9.132	1,382,882	-0.26(-2.82%)
Oct 14, 2014	9.413	9.480	9.347	9.397	649,833	-0.08(-0.87%)
Oct 13, 2014	9.612	9.678	9.471	9.480	636,384	+0.07(+0.79%)
Oct 10, 2014	9.529	9.579	9.397	9.405	784,545	-0.04(-0.44%)
Oct 09, 2014	9.744	9.753	9.422	9.447	976,233	-0.45(-4.59%)
Oct 08, 2014	9.744	9.918	9.686	9.901	837,416	+0.17(+1.70%)
Oct 07, 2014	9.868	9.901	9.736	9.736	674,415	-0.13(-1.34%)
Oct 06, 2014	9.827	9.892	9.810	9.868	539,171	+0.15(+1.53%)
Oct 03, 2014	9.711	9.761	9.653	9.719	527,976	+0.10(+1.03%)
Oct 02, 2014	9.769	9.786	9.513	9.620	853,874	-0.20(-2.02%)
Oct 01, 2014	9.935	9.943	9.777	9.819	793,629	-0.05(-0.50%)
Sep 30, 2014	9.844	9.935	9.794	9.868	1,018,336	+0.17(+1.70%)
Sep 29, 2014	9.662	9.786	9.645	9.703	911,843	-0.09(-0.93%)
Sep 26, 2014	9.761	9.819	9.711	9.794	544,954	+0.07(+0.68%)
Sep 25, 2014	9.819	9.835	9.711	9.728	731,796	-0.14(-1.42%)
Sep 24, 2014	9.719	9.968	9.691	9.868	1,422,218	+0.20(+2.05%)
Sep 23, 2014	9.744	9.753	9.637	9.670	810,259	-0.04(-0.43%)
Sep 22, 2014	9.794	9.794	9.678	9.711	540,584	-0.12(-1.26%)
Sep 19, 2014	9.959	9.972	9.827	9.835	1,830,049	+0.11(+1.11%)
Sep 18, 2014	9.744	9.786	9.657	9.728	2,350,368	+0.15(+1.55%)
Sep 17, 2014	9.612	9.670	9.562	9.579	1,173,179	+0.07(+0.78%)
Sep 16, 2014	9.306	9.513	9.298	9.504	1,160,894	+0.18(+1.95%)
Sep 15, 2014	9.389	9.422	9.281	9.322	2,108,556	-0.16(-1.66%)
Sep 12, 2014	9.397	9.488	9.364	9.480	1,192,662	+0.13(+1.42%)
Sep 11, 2014	9.322	9.372	9.256	9.347	2,786,675	+0.02(+0.27%)
Sep 10, 2014	9.207	9.331	9.140	9.322	3,651,116	+0.17(+1.81%)
Sep 09, 2014	9.182	9.198	9.132	9.157	1,151,444	+0.05(+0.54%)
Sep 08, 2014	9.124	9.182	9.066	9.107	1,255,617	-0.31(-3.25%)
Sep 05, 2014	9.488	9.504	9.372	9.413	2,101,719	-0.22(-2.23%)
Sep 04, 2014	9.538	9.678	9.529	9.629	2,159,068	+0.03(+0.34%)
Sep 03, 2014	9.554	9.686	9.546	9.595	4,349,622	-0.03(-0.34%)
Sep 02, 2014	9.678	9.686	9.562	9.629	1,207,945	-0.33(-3.32%)
Aug 29, 2014	9.951	9.959	9.959	9.959	511,248	+0.07(+0.75%)
Aug 28, 2014	9.943	9.968	9.885	9.885	391,877	-0.16(-1.57%)
Aug 27, 2014	10.05	10.05	9.951	10.04	404,504	+0.07(+0.66%)
Aug 26, 2014	9.951	10.03	9.935	9.976	598,055	-0.02(-0.17%)
Aug 25, 2014	9.893	10.05	9.893	9.992	658,710	+0.18(+1.85%)
Aug 22, 2014	9.860	9.885	9.794	9.810	519,541	-0.07(-0.67%)
Aug 21, 2014	9.885	9.926	9.860	9.877	557,795	+0.00(+0.00%)
Aug 20, 2014	9.786	9.901	9.761	9.877	623,848	-0.02(-0.25%)
Aug 19, 2014	9.844	9.935	9.819	9.901	1,166,824	+0.14(+1.44%)
Aug 18, 2014	9.645	9.761	9.633	9.761	1,258,211	+0.16(+1.64%)
Aug 15, 2014	9.686	9.703	9.517	9.604	510,676	-0.01(-0.09%)
Aug 14, 2014	9.620	9.629	9.579	9.612	382,440	+0.04(+0.43%)
Aug 13, 2014	9.587	9.612	9.554	9.571	370,915	+0.06(+0.61%)
Aug 12, 2014	9.413	9.546	9.409	9.513	515,337	+0.10(+1.05%)
Aug 11, 2014	9.463	9.480	9.372	9.413	693,292	-0.22(-2.32%)
Aug 08, 2014	9.571	9.637	9.533	9.637	599,612	+0.31(+3.28%)
Aug 07, 2014	9.554	9.604	9.322	9.331	652,532	-0.26(-2.67%)
Aug 06, 2014	9.562	9.653	9.562	9.587	434,355	-0.02(-0.17%)
Aug 05, 2014	9.753	9.753	9.579	9.604	584,257	-0.25(-2.52%)
Aug 04, 2014	9.868	9.885	9.744	9.852	559,294	+0.16(+1.62%)
Aug 01, 2014	9.645	9.786	9.645	9.695	789,425	-0.13(-1.35%)
Jul 31, 2014	9.968	10.01	9.826	9.827	499,374	-0.33(-3.26%)
Jul 30, 2014	10.09	10.21	10.08	10.16	1,549,715	+0.27(+2.76%)
Jul 29, 2014	9.926	9.943	9.877	9.885	794,845	-0.03(-0.33%)
Jul 28, 2014	9.910	9.955	9.852	9.918	1,818,244	-0.32(-3.15%)
Jul 25, 2014	10.23	10.32	10.17	10.24	7,189,203	+0.99(+10.73%)
Jul 24, 2014	9.182	9.256	9.165	9.248	515,104	+0.12(+1.36%)
Jul 23, 2014	9.157	9.165	9.107	9.124	2,940,700	+0.08(+0.91%)
Jul 22, 2014	9.149	9.157	9.033	9.041	2,737,776	+0.02(+0.28%)
Jul 21, 2014	9.000	9.033	8.942	9.016	309,243	-0.02(-0.18%)
Jul 18, 2014	9.008	9.049	8.967	9.033	520,161	-0.04(-0.46%)
Jul 17, 2014	9.223	9.273	9.049	9.074	788,952	-0.27(-2.92%)
Jul 16, 2014	9.356	9.369	9.293	9.347	789,697	+0.07(+0.80%)
Jul 15, 2014	9.281	9.322	9.219	9.273	1,014,361	+0.26(+2.94%)
Jul 14, 2014	8.983	9.074	8.958	9.008	365,258	+0.12(+1.30%)
Jul 11, 2014	8.892	8.934	8.810	8.892	506,991	-0.06(-0.65%)
Jul 10, 2014	8.752	8.958	8.743	8.950	624,229	-0.02(-0.28%)
Jul 09, 2014	8.967	9.000	8.934	8.975	890,017	-0.09(-1.00%)
Jul 08, 2014	9.182	9.198	9.037	9.066	761,459	-0.28(-3.01%)
Jul 07, 2014	9.389	9.389	9.322	9.347	534,755	-0.10(-1.05%)
Jul 03, 2014	9.314	9.447	9.447	9.447	516,325	+0.17(+1.78%)
Jul 02, 2014	9.240	9.298	9.223	9.281	334,548	+0.02(+0.18%)
Jul 01, 2014	9.281	9.314	9.231	9.265	718,621	-0.07(-0.80%)
Jun 30, 2014	9.298	9.347	9.281	9.339	775,853	+0.07(+0.80%)
Jun 27, 2014	9.190	9.273	9.182	9.265	564,725	+0.10(+1.08%)
Jun 26, 2014	9.016	9.182	8.992	9.165	656,789	+0.02(+0.27%)
Jun 25, 2014	9.083	9.147	9.049	9.140	1,677,167	+0.02(+0.27%)
Jun 24, 2014	9.198	9.231	9.107	9.116	663,538	-0.18(-1.96%)
Jun 23, 2014	9.298	9.306	9.273	9.298	511,515	-0.17(-1.75%)
Jun 20, 2014	9.504	9.521	9.438	9.463	362,279	-0.09(-0.95%)
Jun 19, 2014	9.595	9.595	9.513	9.554	401,791	-0.03(-0.35%)
Jun 18, 2014	9.504	9.595	9.455	9.587	645,384	+0.00(+0.00%)
Jun 17, 2014	9.447	9.612	9.447	9.587	439,054	+0.04(+0.43%)
Jun 16, 2014	9.554	9.637	9.513	9.546	434,713	-0.03(-0.35%)
Jun 13, 2014	9.554	9.612	9.554	9.579	669,728	+0.16(+1.67%)
Jun 12, 2014	9.455	9.488	9.397	9.422	485,803	-0.03(-0.35%)
Jun 11, 2014	9.447	9.480	9.418	9.455	804,402	-0.04(-0.44%)
Jun 10, 2014	9.513	9.517	9.430	9.496	433,354	+0.06(+0.61%)
Jun 06, 2014	9.413	9.471	9.376	9.438	1,781,461	+0.07(+0.71%)
Jun 05, 2014	9.397	9.413	9.334	9.372	910,790	+0.06(+0.62%)
Jun 04, 2014	9.289	9.339	9.265	9.314	607,525	-0.12(-1.31%)
Jun 03, 2014	9.438	9.459	9.372	9.438	516,205	-0.09(-0.95%)
Jun 02, 2014	9.595	9.595	9.480	9.529	512,670	-0.04(-0.43%)
May 30, 2014	9.496	9.595	9.496	9.571	964,975	+0.03(+0.35%)
May 29, 2014	9.513	9.562	9.496	9.538	531,514	+0.10(+1.05%)
May 28, 2014	9.463	9.471	9.413	9.438	556,116	+0.06(+0.62%)
May 27, 2014	9.347	9.496	9.331	9.380	1,812,689	+0.07(+0.80%)
May 23, 2014	9.273	9.306	9.306	9.306	509,314	+0.08(+0.90%)
May 22, 2014	9.198	9.248	9.174	9.223	289,599	+0.04(+0.45%)
May 21, 2014	9.182	9.223	9.157	9.182	1,323,187	+0.12(+1.37%)
May 20, 2014	9.058	9.140	9.016	9.058	850,964	+0.07(+0.83%)
May 19, 2014	8.925	9.025	8.925	8.983	685,566	+0.02(+0.18%)
May 16, 2014	8.967	9.006	8.909	8.967	638,028	-0.05(-0.55%)
May 15, 2014	9.091	9.107	8.976	9.016	720,796	-0.12(-1.36%)
May 14, 2014	9.132	9.223	9.116	9.140	848,899	+0.01(+0.09%)
May 13, 2014	9.174	9.182	9.116	9.132	747,217	+0.02(+0.27%)
May 12, 2014	9.099	9.149	9.049	9.107	951,680	+0.05(+0.55%)
May 09, 2014	9.091	9.103	9.025	9.058	570,710	-0.15(-1.62%)
May 08, 2014	9.248	9.322	9.182	9.207	946,359	+0.08(+0.91%)
May 07, 2014	9.132	9.174	9.099	9.124	809,518	+0.02(+0.18%)
May 06, 2014	9.190	9.190	9.099	9.107	1,092,257	-0.16(-1.70%)
May 05, 2014	9.190	9.265	9.182	9.265	895,002	-0.01(-0.09%)
May 02, 2014	9.339	9.389	9.207	9.273	3,443,025	+0.68(+7.89%)
May 01, 2014	8.603	8.652	8.561	8.595	960,927	+0.19(+2.26%)
Apr 30, 2014	8.404	8.421	8.338	8.404	530,374	+0.02(+0.30%)
Apr 29, 2014	8.297	8.413	8.288	8.379	714,137	+0.18(+2.22%)
Apr 28, 2014	8.288	8.288	8.131	8.197	984,093	-0.22(-2.56%)
Apr 25, 2014	8.429	8.454	8.379	8.413	904,394	-0.15(-1.74%)
Apr 24, 2014	8.429	8.570	8.355	8.561	1,651,853	+0.15(+1.77%)
Apr 23, 2014	8.363	8.413	8.330	8.413	646,092	-0.04(-0.49%)
Apr 22, 2014	8.446	8.479	8.392	8.454	682,968	-0.02(-0.20%)
Apr 21, 2014	8.454	8.487	8.404	8.470	415,467	+0.00(+0.00%)
Apr 17, 2014	8.371	8.470	8.470	8.470	982,965	+0.07(+0.89%)
Apr 16, 2014	8.322	8.404	8.297	8.396	496,034	+0.13(+1.60%)
Apr 15, 2014	8.313	8.338	8.164	8.264	945,905	-0.16(-1.87%)
Apr 14, 2014	8.355	8.437	8.305	8.421	934,540	+0.02(+0.30%)
Apr 11, 2014	8.396	8.487	8.363	8.396	1,058,840	-0.07(-0.78%)
Apr 10, 2014	8.652	8.669	8.437	8.462	660,806	-0.23(-2.66%)
Apr 09, 2014	8.603	8.694	8.537	8.694	1,031,324	+0.15(+1.74%)
Apr 08, 2014	8.487	8.586	8.470	8.545	587,787	+0.02(+0.29%)
Apr 07, 2014	8.603	8.628	8.487	8.520	741,865	-0.12(-1.44%)
Apr 04, 2014	8.743	8.760	8.632	8.644	995,615	-0.07(-0.76%)
Apr 03, 2014	8.801	8.814	8.677	8.710	796,427	-0.17(-1.96%)
Apr 02, 2014	8.851	8.909	8.826	8.884	1,414,167	+0.15(+1.70%)
Apr 01, 2014	8.810	8.818	8.694	8.735	1,019,524	+0.15(+1.73%)
Mar 31, 2014	8.553	8.651	8.546	8.586	1,130,642	+0.16(+1.86%)
Mar 28, 2014	8.454	8.520	8.396	8.429	1,059,480	+0.07(+0.89%)
Mar 27, 2014	8.313	8.355	8.272	8.355	1,590,363	+0.08(+1.00%)
Mar 26, 2014	8.479	8.495	8.272	8.272	1,516,847	-0.18(-2.15%)
Mar 25, 2014	8.446	8.495	8.421	8.454	1,132,081	+0.11(+1.29%)
Mar 24, 2014	8.239	8.396	8.135	8.346	1,954,771	+0.19(+2.33%)
Mar 21, 2014	8.239	8.247	8.131	8.156	1,617,482	-0.23(-2.76%)
Mar 20, 2014	8.305	8.429	8.297	8.388	2,206,750	+0.13(+1.60%)
Mar 19, 2014	8.355	8.379	8.189	8.255	1,346,128	-0.19(-2.25%)
Mar 18, 2014	8.305	8.462	8.305	8.446	1,804,528	+0.11(+1.29%)
Mar 17, 2014	8.288	8.446	8.288	8.338	1,327,921	+0.11(+1.31%)
Mar 14, 2014	8.106	8.297	8.106	8.231	1,468,575	-0.02(-0.20%)
Mar 13, 2014	8.470	8.495	8.214	8.247	1,381,882	-0.19(-2.25%)
Mar 12, 2014	8.379	8.470	8.346	8.437	1,276,165	-0.12(-1.35%)
Mar 11, 2014	8.619	8.642	8.537	8.553	2,806,594	-0.28(-3.18%)
Mar 10, 2014	8.760	8.884	8.743	8.834	2,677,932	-0.24(-2.64%)
Mar 07, 2014	9.215	9.215	8.983	9.074	1,291,727	-0.15(-1.61%)
Mar 06, 2014	9.165	9.256	9.133	9.223	984,450	+0.16(+1.73%)
Mar 05, 2014	9.124	9.190	9.041	9.066	603,787	-0.04(-0.45%)
Mar 04, 2014	9.157	9.182	9.069	9.107	1,193,043	+0.24(+2.71%)
Mar 03, 2014	8.950	9.005	8.851	8.867	1,973,624	-0.20(-2.19%)
Feb 28, 2014	9.058	9.182	9.016	9.066	2,314,140	-0.03(-0.36%)
Feb 27, 2014	8.983	9.149	8.892	9.099	3,294,825	-0.60(-6.22%)
Feb 26, 2014	9.877	9.893	9.695	9.703	1,162,421	-0.26(-2.66%)
Feb 25, 2014	9.984	10.05	9.927	9.968	608,837	-0.05(-0.50%)
Feb 24, 2014	9.883	10.04	9.877	10.02	727,878	+0.14(+1.42%)
Feb 21, 2014	9.984	10.01	9.860	9.877	778,046	+0.02(+0.17%)
Feb 20, 2014	9.835	9.868	9.786	9.860	755,123	+0.00(+0.00%)
Feb 19, 2014	9.951	9.992	9.844	9.860	815,234	-0.10(-1.00%)
Feb 18, 2014	9.976	10.03	9.935	9.959	1,642,605	+0.44(+4.60%)
Feb 14, 2014	9.504	9.521	9.521	9.521	446,088	+0.00(+0.00%)
Feb 13, 2014	9.364	9.546	9.360	9.521	589,306	-0.06(-0.60%)
Feb 12, 2014	9.554	9.629	9.463	9.579	842,858	+0.12(+1.31%)
Feb 11, 2014	9.289	9.480	9.240	9.455	640,846	+0.20(+2.14%)
Feb 10, 2014	9.240	9.256	9.182	9.256	545,511	-0.02(-0.27%)
Feb 07, 2014	9.231	9.289	9.174	9.281	576,240	+0.09(+0.99%)
Feb 06, 2014	9.025	9.190	9.024	9.190	695,476	+0.18(+2.02%)
Feb 05, 2014	8.909	9.033	8.909	9.008	975,534	+0.03(+0.37%)
Feb 04, 2014	9.008	9.016	8.934	8.975	654,785	+0.09(+1.02%)
Feb 03, 2014	9.116	9.131	8.859	8.884	1,065,586	-0.32(-3.50%)
Jan 31, 2014	9.298	9.356	9.207	9.207	846,564	-0.33(-3.47%)
Jan 30, 2014	9.434	9.554	9.430	9.538	744,730	+0.27(+2.95%)
Jan 29, 2014	9.240	9.372	9.215	9.265	766,044	-0.22(-2.27%)
Jan 28, 2014	9.397	9.488	9.372	9.480	929,073	+0.38(+4.18%)
Jan 27, 2014	9.265	9.306	9.033	9.099	2,011,843	-0.12(-1.26%)
Jan 24, 2014	9.364	9.372	9.215	9.215	1,037,147	-0.36(-3.72%)
Jan 23, 2014	9.620	9.620	9.480	9.571	1,099,348	-0.07(-0.69%)
Jan 22, 2014	9.604	9.653	9.546	9.637	1,518,145	-0.06(-0.60%)
Jan 21, 2014	9.893	9.918	9.629	9.695	2,430,280	-0.22(-2.17%)
Jan 17, 2014	9.976	9.910	9.910	9.910	1,682,925	-0.21(-2.04%)
Jan 16, 2014	10.04	10.12	9.992	10.12	1,072,723	-0.14(-1.37%)
Jan 15, 2014	10.14	10.29	10.17	10.26	1,047,818	+0.12(+1.14%)
Jan 14, 2014	10.08	10.17	10.00	10.14	1,628,974	+0.21(+2.08%)
Jan 13, 2014	9.885	10.12	9.877	9.935	2,173,767	+0.03(+0.33%)
Jan 10, 2014	9.769	9.901	9.744	9.901	4,728,561	+0.01(+0.08%)
Jan 09, 2014	9.893	9.910	9.819	9.893	3,824,645	+0.14(+1.44%)
Jan 08, 2014	9.786	9.844	9.719	9.753	2,043,788	+0.27(+2.88%)
Jan 07, 2014	9.496	9.538	9.438	9.480	804,862	+0.17(+1.87%)
Jan 06, 2014	9.322	9.372	9.298	9.306	475,114	-0.02(-0.27%)
Jan 03, 2014	9.356	9.380	9.306	9.331	511,963	+0.10(+1.08%)
Jan 02, 2014	9.298	9.314	9.190	9.231	768,111	-0.14(-1.50%)
Dec 31, 2013	9.273	9.372	9.372	9.372	740,337	+0.06(+0.62%)
Dec 30, 2013	9.273	9.331	9.223	9.314	1,067,693	+0.03(+0.36%)
Dec 27, 2013	9.281	9.306	9.240	9.281	815,639	+0.15(+1.63%)
Dec 26, 2013	9.091	9.165	9.074	9.132	459,085	+0.05(+0.55%)
Dec 24, 2013	8.992	9.099	8.992	9.083	526,664	+0.15(+1.67%)
Dec 23, 2013	8.909	8.958	8.892	8.934	751,725	+0.06(+0.65%)
Dec 20, 2013	8.876	8.909	8.818	8.876	592,934	+0.02(+0.28%)
Dec 19, 2013	8.818	8.851	8.785	8.851	882,633	+0.02(+0.28%)
Dec 18, 2013	8.702	8.834	8.578	8.826	1,051,075	+0.25(+2.89%)
Dec 17, 2013	8.595	8.613	8.553	8.578	466,870	-0.07(-0.86%)
Dec 16, 2013	8.694	8.743	8.619	8.652	561,032	+0.09(+1.06%)
Dec 13, 2013	8.528	8.586	8.454	8.561	950,598	-0.03(-0.39%)
Dec 12, 2013	8.611	8.644	8.528	8.595	981,552	-0.16(-1.80%)
Dec 11, 2013	8.901	8.901	8.752	8.752	1,156,162	-0.40(-4.34%)
Dec 10, 2013	9.132	9.182	9.107	9.149	525,802	+0.02(+0.18%)
Dec 09, 2013	9.099	9.140	9.066	9.132	894,764	+0.07(+0.73%)
Dec 06, 2013	9.033	9.083	9.000	9.066	740,302	+0.17(+1.86%)
Dec 05, 2013	8.958	8.975	8.892	8.901	565,907	-0.06(-0.65%)
Dec 04, 2013	8.942	9.016	8.876	8.958	686,908	+0.00(+0.00%)
Dec 03, 2013	8.975	9.033	8.909	8.958	964,051	+0.08(+0.93%)
Dec 02, 2013	8.826	9.000	8.818	8.876	674,460	+0.02(+0.28%)
Nov 29, 2013	8.925	8.925	8.818	8.851	1,046,536	-0.07(-0.83%)
Nov 27, 2013	8.901	8.958	8.876	8.925	1,781,862	-0.03(-0.37%)
Nov 26, 2013	8.793	9.008	8.776	8.958	2,909,901	+0.14(+1.59%)
Nov 25, 2013	8.859	8.876	8.785	8.818	724,620	-0.03(-0.37%)
Nov 22, 2013	8.851	8.867	8.801	8.851	620,455	-0.02(-0.28%)
Nov 21, 2013	8.793	8.876	8.768	8.876	807,095	+0.25(+2.88%)
Nov 20, 2013	8.702	8.760	8.611	8.628	677,371	-0.07(-0.86%)
Nov 19, 2013	8.760	8.762	8.644	8.702	1,162,260	-0.04(-0.47%)
Nov 18, 2013	8.884	8.913	8.735	8.743	2,067,168	-0.05(-0.56%)
Nov 15, 2013	8.793	8.818	8.702	8.793	1,302,957	+0.10(+1.14%)
Nov 14, 2013	8.677	8.719	8.640	8.694	835,299	-0.05(-0.57%)
Nov 12, 2013	8.677	8.785	8.652	8.743	1,992,425	-0.19(-2.13%)
Nov 11, 2013	8.793	8.996	8.785	8.934	1,820,616	+0.37(+4.35%)
Nov 08, 2013	8.446	8.561	8.437	8.561	1,037,436	+0.08(+0.98%)
Nov 07, 2013	8.685	8.694	8.462	8.479	1,296,655	-0.19(-2.19%)
Nov 06, 2013	8.685	8.784	8.652	8.669	1,866,728	+0.08(+0.96%)
Nov 05, 2013	8.512	8.694	8.487	8.586	1,968,861	-0.22(-2.54%)
Nov 04, 2013	8.818	8.826	8.685	8.810	2,058,666	-0.17(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.