Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.670	9.790	9.640	9.680	486,552	-0.07(-0.72%)
Oct 29, 2015	9.770	9.820	9.740	9.750	537,345	-0.24(-2.40%)
Oct 28, 2015	9.850	10.00	9.845	9.990	460,663	+0.04(+0.40%)
Oct 27, 2015	10.00	10.01	9.895	9.950	304,949	-0.09(-0.90%)
Oct 26, 2015	10.08	10.10	10.00	10.04	237,325	-0.09(-0.89%)
Oct 23, 2015	10.06	10.14	10.05	10.13	480,477	+0.19(+1.91%)
Oct 22, 2015	9.850	9.970	9.850	9.940	464,187	+0.09(+0.91%)
Oct 21, 2015	9.970	9.980	9.840	9.850	332,013	-0.10(-1.01%)
Oct 20, 2015	9.930	10.00	9.930	9.950	309,630	-0.02(-0.20%)
Oct 19, 2015	9.980	10.01	9.940	9.970	398,638	-0.12(-1.19%)
Oct 16, 2015	10.06	10.10	10.02	10.09	433,024	-0.08(-0.79%)
Oct 15, 2015	10.00	10.19	9.970	10.17	450,817	+0.28(+2.83%)
Oct 14, 2015	9.850	9.930	9.845	9.890	415,049	+0.14(+1.44%)
Oct 13, 2015	9.700	9.860	9.700	9.750	416,403	-0.29(-2.89%)
Oct 12, 2015	10.13	10.13	10.00	10.04	303,162	-0.17(-1.67%)
Oct 09, 2015	10.23	10.26	10.14	10.21	294,211	-0.01(-0.10%)
Oct 08, 2015	10.09	10.22	10.07	10.22	316,927	+0.03(+0.29%)
Oct 07, 2015	10.15	10.23	10.09	10.19	523,325	+0.14(+1.39%)
Oct 06, 2015	9.970	10.09	9.970	10.05	583,697	+0.07(+0.70%)
Oct 05, 2015	9.840	10.00	9.840	9.980	634,194	+0.18(+1.84%)
Oct 02, 2015	9.710	9.830	9.600	9.800	1,602,376	+0.13(+1.34%)
Oct 01, 2015	9.710	9.750	9.570	9.670	445,198	+0.13(+1.36%)
Sep 30, 2015	9.520	9.540	9.400	9.540	507,592	+0.18(+1.92%)
Sep 29, 2015	9.390	9.425	9.305	9.360	956,117	+0.06(+0.65%)
Sep 28, 2015	9.380	9.410	9.270	9.300	696,459	-0.33(-3.43%)
Sep 25, 2015	9.660	9.690	9.570	9.630	510,889	+0.07(+0.73%)
Sep 24, 2015	9.500	9.570	9.440	9.560	525,097	+0.04(+0.42%)
Sep 23, 2015	9.610	9.615	9.470	9.520	430,454	-0.07(-0.73%)
Sep 22, 2015	9.550	9.605	9.500	9.590	670,267	-0.27(-2.74%)
Sep 21, 2015	9.900	9.920	9.800	9.860	543,573	+0.01(+0.10%)
Sep 18, 2015	9.810	9.930	9.800	9.850	873,663	-0.23(-2.28%)
Sep 17, 2015	10.11	10.24	10.05	10.08	709,870	-0.11(-1.08%)
Sep 16, 2015	10.16	10.19	10.12	10.19	474,264	+0.04(+0.39%)
Sep 15, 2015	10.07	10.17	10.05	10.15	643,389	+0.11(+1.10%)
Sep 14, 2015	9.990	10.05	9.930	10.04	399,732	-0.15(-1.47%)
Sep 11, 2015	10.11	10.20	10.09	10.19	303,543	+0.02(+0.20%)
Sep 10, 2015	10.12	10.23	10.09	10.17	472,440	+0.16(+1.60%)
Sep 09, 2015	10.23	10.25	9.980	10.01	641,361	-0.13(-1.28%)
Sep 08, 2015	10.13	10.15	10.03	10.14	389,973	+0.37(+3.79%)
Sep 04, 2015	9.870	9.770	9.770	9.770	436,600	-0.35(-3.46%)
Sep 03, 2015	10.18	10.26	10.08	10.12	579,543	+0.05(+0.50%)
Sep 02, 2015	10.17	10.18	9.930	10.07	519,551	+0.19(+1.92%)
Sep 01, 2015	9.910	10.05	9.830	9.880	1,723,742	-0.39(-3.80%)
Aug 31, 2015	10.24	10.28	10.19	10.27	356,077	-0.03(-0.29%)
Aug 28, 2015	10.16	10.34	10.16	10.30	2,417,429	+0.00(+0.00%)
Aug 27, 2015	10.28	10.33	10.17	10.30	1,464,022	+0.13(+1.28%)
Aug 26, 2015	10.19	10.20	9.903	10.17	1,571,449	+0.46(+4.74%)
Aug 25, 2015	10.05	10.10	9.705	9.710	1,298,797	+0.09(+0.94%)
Aug 24, 2015	9.570	9.900	9.430	9.620	1,942,624	-0.34(-3.41%)
Aug 21, 2015	10.17	10.22	9.960	9.960	931,722	-0.32(-3.11%)
Aug 20, 2015	10.41	10.42	10.27	10.28	850,002	-0.12(-1.15%)
Aug 19, 2015	10.49	10.49	10.32	10.40	954,357	-0.22(-2.07%)
Aug 18, 2015	10.66	10.70	10.60	10.62	1,006,631	+0.02(+0.19%)
Aug 17, 2015	10.63	10.63	10.54	10.60	959,039	-0.10(-0.93%)
Aug 14, 2015	10.62	10.70	10.61	10.70	430,189	+0.18(+1.71%)
Aug 13, 2015	10.56	10.59	10.51	10.52	671,500	-0.15(-1.41%)
Aug 12, 2015	10.61	10.70	10.54	10.67	1,366,060	-0.04(-0.37%)
Aug 11, 2015	10.78	10.82	10.64	10.71	640,985	-0.03(-0.28%)
Aug 10, 2015	10.61	10.75	10.61	10.74	427,375	+0.05(+0.47%)
Aug 07, 2015	10.67	10.71	10.63	10.69	710,861	-0.12(-1.11%)
Aug 06, 2015	10.78	10.84	10.76	10.81	459,342	+0.04(+0.37%)
Aug 05, 2015	10.82	10.82	10.74	10.77	525,329	+0.20(+1.89%)
Aug 04, 2015	10.52	10.61	10.47	10.57	2,166,782	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.