Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.21	13.49	12.83	12.87	2,396,340	-0.34(-2.57%)
Nov 26, 2014		13.21	13.21	13.21	0	+0.46(+3.57%)
Nov 25, 2014	13.20	13.25	12.53	12.76	2,966,553	-0.36(-2.78%)
Nov 24, 2014	13.21	13.45	13.04	13.12	3,627,159	-0.04(-0.30%)
Nov 21, 2014	13.52	13.68	13.04	13.16	3,625,127	-0.14(-1.05%)
Nov 20, 2014	12.76	13.43	12.61	13.30	3,635,119	+0.39(+3.02%)
Nov 19, 2014	13.25	13.59	12.60	12.91	5,431,217	-0.40(-3.01%)
Nov 18, 2014	13.30	13.88	13.13	13.31	5,010,064	-0.01(-0.08%)
Nov 17, 2014	13.87	14.18	13.07	13.32	6,013,071	-0.64(-4.62%)
Nov 14, 2014	13.55	14.35	13.43	13.96	7,795,493	+0.47(+3.52%)
Nov 13, 2014	14.26	15.00	13.35	13.49	13,477,498	-1.36(-9.16%)
Nov 12, 2014	12.25	14.86	12.00	14.85	19,742,400	+2.37(+18.99%)
Nov 11, 2014	13.13	13.38	12.22	12.48	14,913,961	-0.37(-2.88%)
Nov 10, 2014	10.85	12.95	10.67	12.85	28,787,380	+2.74(+27.10%)
Nov 07, 2014	10.20	10.26	9.950	10.11	3,143,386	-0.15(-1.46%)
Nov 06, 2014	10.23	10.35	9.950	10.26	3,583,947	+0.11(+1.08%)
Nov 05, 2014	10.35	10.54	10.05	10.15	5,751,155	-0.08(-0.78%)
Nov 04, 2014	11.63	11.70	9.630	10.23	19,662,136	-1.89(-15.59%)
Nov 03, 2014	11.80	12.15	11.80	12.12	3,771,964	+0.37(+3.15%)
Oct 31, 2014	12.20	12.38	11.57	11.75	4,163,037	-0.20(-1.67%)
Oct 30, 2014	11.63	12.05	11.55	11.95	2,902,860	+0.24(+2.05%)
Oct 29, 2014	11.80	11.93	11.51	11.71	3,008,130	-0.23(-1.93%)
Oct 28, 2014	11.82	12.62	11.78	11.94	6,623,653	+0.17(+1.44%)
Oct 27, 2014	11.60	11.91	11.13	11.77	3,813,678	+0.06(+0.51%)
Oct 24, 2014	11.21	11.74	11.16	11.71	4,116,574	+0.49(+4.37%)
Oct 23, 2014	11.18	11.54	11.06	11.22	3,688,061	+0.16(+1.45%)
Oct 22, 2014		11.72	11.04	11.06	4,648,147	-0.37(-3.24%)
Oct 21, 2014	11.09	11.44	11.01	11.43	3,528,584	+0.44(+4.00%)
Oct 20, 2014	10.98	11.35	10.76	10.99	3,544,710	+0.02(+0.18%)
Oct 17, 2014		11.89	10.75	10.97	8,042,578	+0.08(+0.73%)
Oct 16, 2014	9.870	11.11	9.860	10.89	4,208,825	+0.77(+7.56%)
Oct 15, 2014	9.750	10.20	9.730	10.12	3,781,862	+0.12(+1.15%)
Oct 14, 2014	9.950	10.32	9.850	10.01	2,969,381	+0.14(+1.42%)
Oct 13, 2014	9.880	10.31	9.550	9.870	3,616,291	-0.03(-0.30%)
Oct 10, 2014	9.980	10.46	9.800	9.900	4,086,134	-0.28(-2.75%)
Oct 09, 2014	10.88	10.99	9.940	10.18	4,747,788	-0.55(-5.13%)
Oct 08, 2014	9.760	10.87	9.380	10.73	8,190,580	+0.97(+9.94%)
Oct 07, 2014	9.930	10.13	9.440	9.760	3,007,564	-0.21(-2.11%)
Oct 06, 2014	10.62	10.69	9.800	9.970	3,236,323	-0.65(-6.12%)
Oct 03, 2014	10.29	10.74	10.07	10.62	4,023,299	+0.48(+4.73%)
Oct 02, 2014	9.710	10.28	9.650	10.14	3,370,646	+0.36(+3.68%)
Oct 01, 2014	9.880	9.940	9.320	9.780	5,510,686	-0.20(-2.00%)
Sep 30, 2014	10.87	10.94	9.860	9.980	8,519,239	-0.79(-7.34%)
Sep 29, 2014	10.91	11.18	10.70	10.77	3,813,161	-0.39(-3.49%)
Sep 26, 2014	10.98	11.25	10.83	11.16	3,739,928	+0.24(+2.20%)
Sep 25, 2014	11.22	11.40	10.60	10.92	5,302,813	-0.37(-3.28%)
Sep 24, 2014	11.12	11.40	10.98	11.29	4,179,238	+0.15(+1.35%)
Sep 23, 2014	10.88	11.33	10.76	11.14	4,730,124	+0.08(+0.72%)
Sep 22, 2014	11.43	11.49	10.82	11.06	5,051,902	-0.44(-3.83%)
Sep 19, 2014	12.01	12.06	11.42	11.50	9,558,053	-0.45(-3.77%)
Sep 18, 2014	11.97	12.20	11.76	11.95	3,697,895	+0.00(+0.00%)
Sep 17, 2014	11.84	12.24	11.62	11.95	4,321,162	+0.09(+0.76%)
Sep 16, 2014	11.00	11.98	10.85	11.86	5,176,478	+0.80(+7.23%)
Sep 15, 2014	11.75	11.76	10.75	11.06	6,842,132	-1.12(-9.20%)
Sep 12, 2014	12.30	12.54	12.02	12.18	6,388,017	-0.49(-3.87%)
Sep 11, 2014	12.49	12.79	12.08	12.67	7,541,412	+0.06(+0.48%)
Sep 10, 2014	12.41	12.77	12.39	12.61	5,433,092	+0.23(+1.86%)
Sep 09, 2014	12.58	12.72	12.22	12.38	7,122,086	-0.37(-2.90%)
Sep 08, 2014	12.06	13.15	11.74	12.75	9,184,160	+0.58(+4.77%)
Sep 05, 2014	13.06	13.09	11.41	12.17	19,253,584	-1.05(-7.94%)
Sep 04, 2014	13.22	13.80	13.06	13.22	13,062,182	+0.16(+1.23%)
Sep 03, 2014	12.57	13.24	12.56	13.06	13,249,205	+0.79(+6.44%)
Sep 02, 2014	11.81	12.24	11.80	12.27	10,409,096	+0.70(+6.05%)
Aug 29, 2014		11.57	11.57	11.57	0	+0.12(+1.05%)
Aug 28, 2014	11.34	11.73	11.15	11.45	5,213,770	+0.00(+0.00%)
Aug 27, 2014	11.65	11.94	11.15	11.45	13,537,810	-0.30(-2.55%)
Aug 26, 2014	11.22	12.06	10.90	11.75	20,164,250	+0.97(+9.00%)
Aug 25, 2014	9.780	11.15	9.750	10.78	14,971,808	+1.02(+10.45%)
Aug 22, 2014	9.490	9.860	9.360	9.760	4,195,234	+0.29(+3.06%)
Aug 21, 2014	9.750	9.840	9.380	9.470	3,846,895	-0.32(-3.27%)
Aug 20, 2014	10.00	10.18	9.630	9.790	7,251,182	-0.08(-0.81%)
Aug 19, 2014	9.660	9.930	9.350	9.870	7,239,738	+0.33(+3.46%)
Aug 18, 2014	9.750	10.10	9.330	9.540	16,924,956	+0.29(+3.14%)
Aug 15, 2014	9.390	9.940	9.080	9.250	21,933,368	+0.81(+9.60%)
Aug 14, 2014	7.920	8.680	7.880	8.440	4,709,601	+0.52(+6.57%)
Aug 13, 2014	7.680	8.040	7.650	7.920	2,910,948	+0.27(+3.53%)
Aug 12, 2014	7.590	7.750	7.470	7.650	1,991,780	+0.06(+0.79%)
Aug 11, 2014	7.800	7.960	7.570	7.590	4,595,360	+0.23(+3.12%)
Aug 08, 2014	7.140	7.330	6.960	7.360	2,715,067	+0.36(+5.14%)
Aug 07, 2014	7.070	7.180	6.905	7.000	1,691,717	-0.06(-0.85%)
Aug 06, 2014	7.060	7.215	6.990	7.060	1,724,237	-0.08(-1.12%)
Aug 05, 2014	7.000	7.330	6.970	7.140	2,122,577	+0.04(+0.56%)
Aug 04, 2014	7.030	7.110	6.755	7.100	1,993,678	+0.06(+0.85%)
Aug 01, 2014	6.820	7.340	6.800	7.040	4,480,757	+0.19(+2.77%)
Jul 31, 2014	7.190	7.300	6.830	6.850	2,653,389	-0.43(-5.91%)
Jul 30, 2014	7.300	7.500	7.260	7.280	1,997,964	+0.06(+0.83%)
Jul 29, 2014	7.080	7.460	7.070	7.220	1,904,630	+0.15(+2.12%)
Jul 28, 2014	7.210	7.300	7.030	7.070	2,105,888	-0.15(-2.08%)
Jul 25, 2014	7.170	7.320	7.080	7.220	2,176,900	-0.08(-1.10%)
Jul 24, 2014	6.910	7.400	6.910	7.300	3,115,262	+0.39(+5.64%)
Jul 23, 2014	6.920	7.120	6.840	6.910	2,649,284	+0.08(+1.17%)
Jul 22, 2014	6.740	7.160	6.710	6.830	2,603,368	+0.12(+1.79%)
Jul 21, 2014	6.780	6.870	6.610	6.710	2,003,127	-0.11(-1.61%)
Jul 18, 2014	6.650	6.850	6.640	6.820	2,676,991	+0.17(+2.56%)
Jul 17, 2014	6.800	7.020	6.640	6.650	2,952,319	-0.20(-2.92%)
Jul 16, 2014	7.170	7.225	6.810	6.850	3,215,200	-0.25(-3.52%)
Jul 15, 2014	7.410	7.480	7.020	7.100	4,049,926	-0.31(-4.18%)
Jul 14, 2014	7.680	7.690	7.260	7.410	4,104,561	-0.23(-3.01%)
Jul 11, 2014	6.980	7.960	6.970	7.640	7,832,120	+0.61(+8.68%)
Jul 10, 2014	6.850	7.140	6.650	7.030	2,672,962	-0.14(-1.95%)
Jul 09, 2014	6.960	7.240	6.832	7.170	2,169,271	+0.27(+3.91%)
Jul 08, 2014	7.280	7.310	6.730	6.900	4,226,400	-0.44(-5.99%)
Jul 07, 2014	7.660	7.732	7.330	7.340	2,468,149	-0.34(-4.43%)
Jul 03, 2014		7.680	7.680	7.680	0	-0.03(-0.39%)
Jul 02, 2014	7.500	7.800	7.453	7.710	3,979,044	+0.27(+3.63%)
Jul 01, 2014	7.530	7.570	7.415	7.440	2,439,007	-0.13(-1.72%)
Jun 30, 2014	7.710	7.740	7.480	7.570	3,442,581	-0.17(-2.20%)
Jun 27, 2014	7.590	7.780	7.550	7.740	5,464,224	+0.10(+1.31%)
Jun 26, 2014	7.420	7.725	7.320	7.640	3,165,443	+0.19(+2.55%)
Jun 25, 2014	7.580	7.640	7.260	7.450	4,664,059	-0.14(-1.84%)
Jun 24, 2014	7.860	7.960	7.515	7.590	5,730,935	-0.18(-2.32%)
Jun 23, 2014	8.120	8.330	7.510	7.770	9,249,442	-0.36(-4.43%)
Jun 20, 2014	8.420	8.610	7.970	8.130	24,911,794	+0.05(+0.62%)
Jun 19, 2014	7.660	8.300	7.460	8.080	14,451,783	+0.39(+5.07%)
Jun 18, 2014	7.450	7.830	7.400	7.690	7,545,538	+0.11(+1.45%)
Jun 17, 2014	7.550	7.720	7.250	7.580	13,102,384	-0.24(-3.07%)
Jun 16, 2014	7.340	8.050	7.250	7.820	35,380,688	+1.35(+20.87%)
Jun 13, 2014	6.740	6.750	6.260	6.470	9,018,557	-0.36(-5.27%)
Jun 12, 2014	7.250	7.280	6.270	6.830	20,992,696	-0.46(-6.32%)
Jun 11, 2014	7.400	7.620	6.890	7.291	33,925,140	-0.50(-6.41%)
Jun 10, 2014	6.060	7.810	6.020	7.790	72,901,536	+4.91(+170.49%)
Jun 06, 2014	2.850	2.900	2.820	2.880	755,752	+0.04(+1.41%)
Jun 05, 2014	2.700	2.840	2.690	2.840	765,564	+0.13(+4.80%)
Jun 04, 2014	2.670	2.800	2.670	2.710	454,871	+0.02(+0.74%)
Jun 03, 2014	2.720	2.730	2.680	2.690	604,758	-0.09(-3.24%)
Jun 02, 2014	2.710	2.780	2.650	2.780	738,592	+0.07(+2.58%)
May 30, 2014	2.770	2.855	2.700	2.710	976,469	-0.07(-2.52%)
May 29, 2014	2.890	2.940	2.780	2.780	733,309	-0.08(-2.80%)
May 28, 2014	2.900	2.950	2.790	2.860	690,619	-0.06(-2.05%)
May 27, 2014	2.850	2.950	2.830	2.920	862,010	+0.09(+3.18%)
May 23, 2014		2.830	2.830	2.830	0	+0.00(+0.00%)
May 22, 2014	2.740	2.870	2.685	2.830	490,375	+0.11(+4.04%)
May 21, 2014	2.780	2.790	2.650	2.720	650,726	-0.03(-1.09%)
May 20, 2014	2.770	2.910	2.660	2.750	1,983,127	-0.01(-0.36%)
May 19, 2014	2.670	2.800	2.640	2.760	1,085,480	+0.09(+3.37%)
May 16, 2014	2.680	2.700	2.570	2.670	729,585	-0.02(-0.74%)
May 15, 2014	2.680	2.770	2.610	2.690	1,245,115	-0.01(-0.37%)
May 14, 2014	2.850	2.900	2.700	2.700	1,140,857	-0.19(-6.57%)
May 13, 2014	2.930	3.000	2.845	2.890	1,182,175	-0.06(-2.03%)
May 12, 2014	2.820	2.950	2.780	2.950	1,198,633	+0.16(+5.73%)
May 09, 2014	2.490	2.800	2.480	2.790	1,896,612	+0.27(+10.71%)
May 08, 2014	2.700	2.740	2.480	2.520	1,762,023	-0.18(-6.67%)
May 07, 2014	2.660	2.710	2.450	2.700	1,926,775	+0.06(+2.27%)
May 06, 2014	2.780	2.815	2.620	2.640	1,106,871	-0.17(-6.05%)
May 05, 2014	2.670	2.810	2.607	2.810	859,074	+0.12(+4.46%)
May 02, 2014	2.710	2.820	2.669	2.690	926,547	-0.09(-3.24%)
May 01, 2014	2.730	2.820	2.670	2.780	1,603,675	-0.07(-2.46%)
Apr 30, 2014	2.700	2.870	2.630	2.850	1,633,372	+0.15(+5.56%)
Apr 29, 2014	2.770	2.790	2.670	2.700	1,463,369	-0.03(-1.10%)
Apr 28, 2014	2.710	2.790	2.600	2.730	1,173,205	+0.00(+0.00%)
Apr 25, 2014	2.900	2.960	2.680	2.730	1,223,672	-0.18(-6.19%)
Apr 24, 2014	3.110	3.139	2.860	2.910	1,124,863	-0.17(-5.52%)
Apr 23, 2014	3.070	3.170	2.950	3.080	1,759,069	+0.00(+0.00%)
Apr 22, 2014	2.860	3.110	2.860	3.080	1,347,615	+0.24(+8.45%)
Apr 21, 2014	2.850	2.890	2.750	2.840	800,603	+0.01(+0.35%)
Apr 17, 2014		2.830	2.830	2.830	0	+0.04(+1.43%)
Apr 16, 2014	2.640	2.810	2.600	2.790	1,714,977	+0.18(+6.90%)
Apr 15, 2014	2.770	2.900	2.490	2.610	3,464,376	-0.13(-4.74%)
Apr 14, 2014	2.900	3.000	2.720	2.740	1,705,779	-0.14(-4.86%)
Apr 11, 2014	2.950	3.100	2.840	2.880	1,945,265	-0.12(-4.00%)
Apr 10, 2014	3.190	3.200	2.970	3.000	1,764,474	-0.18(-5.66%)
Apr 09, 2014	3.060	3.200	3.060	3.180	1,044,475	+0.13(+4.26%)
Apr 08, 2014	3.020	3.130	2.970	3.050	1,378,517	+0.04(+1.50%)
Apr 07, 2014	3.030	3.090	2.900	3.005	2,057,236	-0.02(-0.50%)
Apr 04, 2014	3.160	3.240	3.000	3.020	2,269,862	-0.14(-4.43%)
Apr 03, 2014	3.240	3.260	3.120	3.160	1,415,144	-0.07(-2.17%)
Apr 02, 2014	3.360	3.370	3.200	3.230	1,657,345	-0.09(-2.71%)
Apr 01, 2014	3.310	3.430	3.210	3.320	1,340,025	+0.03(+0.91%)
Mar 31, 2014	3.230	3.310	3.180	3.290	842,246	+0.11(+3.46%)
Mar 28, 2014	3.300	3.370	3.135	3.180	1,448,911	-0.13(-3.93%)
Mar 27, 2014	3.430	3.500	3.260	3.310	1,416,716	-0.12(-3.50%)
Mar 26, 2014	3.690	3.830	3.430	3.430	1,910,165	-0.27(-7.30%)
Mar 25, 2014	3.620	3.800	3.520	3.700	2,833,217	+0.09(+2.52%)
Mar 24, 2014	3.630	3.680	3.420	3.609	3,506,493	+0.23(+6.78%)
Mar 21, 2014	3.520	3.530	3.300	3.380	2,174,949	-0.12(-3.57%)
Mar 20, 2014	3.450	3.550	3.400	3.505	655,079	+0.04(+1.30%)
Mar 19, 2014	3.500	3.560	3.450	3.460	878,757	-0.06(-1.70%)
Mar 18, 2014	3.480	3.550	3.370	3.520	1,281,276	+0.06(+1.73%)
Mar 17, 2014	3.190	3.490	3.190	3.460	1,532,473	+0.17(+5.01%)
Mar 14, 2014	3.380	3.590	3.260	3.295	2,871,856	+0.12(+3.94%)
Mar 13, 2014	3.240	3.300	3.150	3.170	1,233,801	-0.05(-1.55%)
Mar 12, 2014	3.150	3.240	3.090	3.220	1,212,990	+0.06(+1.90%)
Mar 11, 2014	3.300	3.380	3.150	3.160	1,757,868	-0.15(-4.53%)
Mar 10, 2014	3.390	3.435	3.260	3.310	1,902,538	-0.10(-2.93%)
Mar 07, 2014	3.470	3.488	3.260	3.410	2,372,667	-0.02(-0.58%)
Mar 06, 2014	3.630	3.630	3.400	3.430	2,372,739	-0.20(-5.51%)
Mar 05, 2014	3.630	3.660	3.560	3.630	1,044,068	-0.03(-0.82%)
Mar 04, 2014	3.660	3.770	3.570	3.660	1,769,644	+0.06(+1.67%)
Mar 03, 2014	3.440	3.600	3.350	3.600	1,721,117	+0.10(+2.86%)
Feb 28, 2014	3.740	3.750	3.440	3.500	1,955,670	-0.21(-5.66%)
Feb 27, 2014	3.670	3.760	3.550	3.710	1,764,377	+0.03(+0.82%)
Feb 26, 2014	3.570	3.690	3.440	3.680	2,065,372	+0.13(+3.66%)
Feb 25, 2014	3.560	3.690	3.510	3.550	1,542,720	+0.00(+0.00%)
Feb 24, 2014	3.460	3.580	3.380	3.550	1,797,534	+0.17(+5.03%)
Feb 21, 2014	3.460	3.540	3.350	3.380	1,692,749	-0.05(-1.46%)
Feb 20, 2014	3.470	3.502	3.350	3.430	2,070,284	-0.04(-1.15%)
Feb 19, 2014	3.640	3.647	3.450	3.470	1,810,037	-0.20(-5.45%)
Feb 18, 2014	3.610	3.690	3.470	3.670	1,388,317	+0.10(+2.80%)
Feb 14, 2014		3.570	3.570	3.570	0	-0.03(-0.83%)
Feb 13, 2014	3.700	3.870	3.450	3.600	3,226,532	-0.06(-1.64%)
Feb 12, 2014	3.320	3.700	3.220	3.660	4,718,974	+0.34(+10.24%)
Feb 11, 2014	3.380	3.400	3.250	3.320	896,060	+0.01(+0.30%)
Feb 10, 2014	3.170	3.390	3.150	3.310	1,242,589	+0.12(+3.76%)
Feb 07, 2014	3.070	3.260	3.020	3.190	1,162,279	+0.10(+3.40%)
Feb 06, 2014	3.110	3.170	3.050	3.085	1,049,949	-0.02(-0.48%)
Feb 05, 2014	3.180	3.265	2.980	3.100	1,607,975	-0.10(-3.13%)
Feb 04, 2014	3.100	3.360	3.060	3.200	2,344,178	+0.12(+3.90%)
Feb 03, 2014	3.270	3.315	3.080	3.080	1,958,150	-0.23(-6.95%)
Jan 31, 2014	3.320	3.380	3.280	3.310	1,234,397	-0.08(-2.36%)
Jan 30, 2014	3.350	3.495	3.340	3.390	1,339,460	+0.05(+1.50%)
Jan 29, 2014	3.460	3.460	3.320	3.340	1,581,691	-0.12(-3.47%)
Jan 28, 2014	3.440	3.540	3.365	3.460	1,318,708	+0.02(+0.58%)
Jan 27, 2014	3.660	3.700	3.270	3.440	2,745,858	-0.23(-6.27%)
Jan 24, 2014	3.940	3.950	3.642	3.670	2,886,986	-0.27(-6.85%)
Jan 23, 2014	4.040	4.050	3.812	3.940	2,215,314	-0.14(-3.43%)
Jan 22, 2014	4.210	4.220	4.000	4.080	1,609,810	-0.12(-2.86%)
Jan 21, 2014	4.180	4.240	4.000	4.200	2,350,382	+0.08(+1.94%)
Jan 17, 2014		4.120	4.120	4.120	0	+0.14(+3.52%)
Jan 16, 2014	3.730	4.115	3.710	3.980	3,903,740	+0.25(+6.70%)
Jan 15, 2014	3.690	3.750	3.620	3.730	2,298,572	+0.04(+1.08%)
Jan 14, 2014	3.670	3.770	3.620	3.690	1,251,997	+0.04(+1.10%)
Jan 13, 2014	3.950	3.960	3.570	3.650	3,067,426	-0.17(-4.45%)
Jan 10, 2014	3.670	3.830	3.650	3.820	2,296,509	+0.16(+4.37%)
Jan 09, 2014	3.900	3.990	3.580	3.660	6,138,910	-0.09(-2.40%)
Jan 08, 2014	3.300	3.750	3.280	3.750	5,209,378	+0.44(+13.29%)
Jan 07, 2014	3.390	3.410	3.280	3.310	2,051,573	-0.07(-2.07%)
Jan 06, 2014	3.480	3.550	3.280	3.380	1,881,266	-0.09(-2.59%)
Jan 03, 2014	3.300	3.570	3.300	3.470	2,220,186	+0.17(+5.15%)
Jan 02, 2014	3.330	3.400	3.220	3.300	1,411,991	-0.02(-0.57%)
Dec 31, 2013		3.319	3.319	3.319	0	+0.06(+1.81%)
Dec 30, 2013	3.370	3.390	3.240	3.260	1,545,617	-0.12(-3.55%)
Dec 27, 2013	3.420	3.460	3.310	3.380	957,680	-0.01(-0.29%)
Dec 26, 2013	3.400	3.510	3.360	3.390	1,259,922	+0.00(+0.00%)
Dec 24, 2013	3.500	3.500	3.350	3.390	982,366	-0.07(-2.02%)
Dec 23, 2013	3.180	3.480	3.140	3.460	3,659,697	+0.33(+10.54%)
Dec 20, 2013	3.140	3.190	3.110	3.130	6,389,515	+0.00(+0.00%)
Dec 19, 2013	3.140	3.199	3.050	3.130	1,726,147	-0.02(-0.63%)
Dec 18, 2013	3.040	3.150	3.000	3.150	1,310,250	+0.13(+4.30%)
Dec 17, 2013	3.130	3.165	2.990	3.020	1,270,151	-0.12(-3.82%)
Dec 16, 2013	3.140	3.260	3.100	3.140	1,056,021	+0.01(+0.32%)
Dec 13, 2013	3.150	3.190	3.080	3.130	808,265	+0.00(+0.00%)
Dec 12, 2013	2.950	3.180	2.950	3.130	1,221,764	+0.11(+3.64%)
Dec 11, 2013	3.240	3.260	2.990	3.020	1,988,706	-0.22(-6.79%)
Dec 10, 2013	3.370	3.390	3.180	3.240	1,628,675	-0.13(-3.86%)
Dec 09, 2013	3.360	3.390	3.250	3.370	1,517,794	+0.01(+0.30%)
Dec 06, 2013	3.410	3.460	3.310	3.360	0	-0.01(-0.30%)
Dec 05, 2013	3.530	3.550	3.330	3.370	0	-0.05(-1.46%)
Dec 04, 2013	3.240	3.445	3.200	3.420	2,915,747	+0.16(+4.91%)
Dec 03, 2013	3.460	3.460	3.150	3.260	0	-0.19(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.