Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.220 4.220 4.220 4.220 0 -0.04(-0.94%)
Nov 27, 2002 4.260 4.260 4.260 4.260 0 +0.18(+4.41%)
Nov 26, 2002 4.080 4.080 4.080 4.080 0 -0.11(-2.63%)
Nov 25, 2002 4.190 4.190 4.190 4.190 0 +0.01(+0.24%)
Nov 22, 2002 4.180 4.180 4.180 4.180 0 +0.04(+0.97%)
Nov 21, 2002 4.140 4.140 4.140 4.140 0 +0.06(+1.47%)
Nov 20, 2002 4.080 4.080 4.080 4.080 0 +0.09(+2.26%)
Nov 19, 2002 3.990 3.990 3.990 3.990 0 -0.03(-0.75%)
Nov 18, 2002 4.020 4.020 4.020 4.020 0 -0.03(-0.74%)
Nov 15, 2002 4.050 4.050 4.050 4.050 0 +0.02(+0.50%)
Nov 14, 2002 4.030 4.030 4.030 4.030 0 +0.19(+4.95%)
Nov 13, 2002 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Nov 12, 2002 3.840 3.840 3.840 3.840 0 -0.01(-0.26%)
Nov 08, 2002 3.850 3.850 3.850 3.850 0 -0.03(-0.77%)
Nov 07, 2002 3.880 3.880 3.880 3.880 0 -0.21(-5.13%)
Nov 06, 2002 4.090 4.090 4.090 4.090 0 -0.01(-0.24%)
Nov 05, 2002 4.100 4.100 4.100 4.100 0 +0.03(+0.74%)
Nov 04, 2002 4.070 4.070 4.070 4.070 0 +0.06(+1.50%)
Nov 01, 2002 4.010 4.010 4.010 4.010 0 +0.08(+2.04%)
Oct 31, 2002 3.930 3.930 3.930 3.930 0 -0.06(-1.50%)
Oct 30, 2002 3.990 3.990 3.990 3.990 0 +0.02(+0.50%)
Oct 29, 2002 3.970 3.970 3.970 3.970 0 -0.13(-3.17%)
Oct 28, 2002 4.100 4.100 4.100 4.100 0 -0.02(-0.49%)
Oct 25, 2002 4.120 4.120 4.120 4.120 0 -0.04(-0.96%)
Oct 24, 2002 4.160 4.160 4.160 4.160 0 -0.10(-2.35%)
Oct 23, 2002 4.260 4.260 4.260 4.260 0 -0.01(-0.23%)
Oct 22, 2002 4.270 4.270 4.270 4.270 0 +0.03(+0.71%)
Oct 21, 2002 4.240 4.240 4.240 4.240 0 +0.10(+2.42%)
Oct 18, 2002 4.140 4.140 4.140 4.140 0 -0.02(-0.48%)
Oct 17, 2002 4.160 4.160 4.160 4.160 0 +0.10(+2.46%)
Oct 16, 2002 4.060 4.060 4.060 4.060 0 -0.01(-0.25%)
Oct 15, 2002 4.070 4.070 4.070 4.070 0 +0.24(+6.27%)
Oct 11, 2002 3.830 3.830 3.830 3.830 0 +0.15(+4.08%)
Oct 10, 2002 3.680 3.680 3.680 3.680 0 +0.07(+1.94%)
Oct 09, 2002 3.610 3.610 3.610 3.610 0 -0.04(-1.10%)
Oct 08, 2002 3.650 3.650 3.650 3.650 0 +0.01(+0.27%)
Oct 07, 2002 3.640 3.640 3.640 3.640 0 -0.05(-1.36%)
Oct 04, 2002 3.690 3.690 3.690 3.690 0 -0.01(-0.27%)
Oct 03, 2002 3.700 3.700 3.700 3.700 0 -0.01(-0.27%)
Oct 02, 2002 3.710 3.710 3.710 3.710 0 -0.01(-0.27%)
Oct 01, 2002 3.720 3.720 3.720 3.720 0 +0.09(+2.48%)
Sep 30, 2002 3.630 3.630 3.630 3.630 0 -0.06(-1.63%)
Sep 27, 2002 3.690 3.690 3.690 3.690 0 -0.10(-2.64%)
Sep 26, 2002 3.790 3.790 3.790 3.790 0 +0.02(+0.53%)
Sep 25, 2002 3.770 3.770 3.770 3.770 0 +0.08(+2.17%)
Sep 24, 2002 3.690 3.690 3.690 3.690 0 -0.01(-0.27%)
Sep 23, 2002 3.700 3.700 3.700 3.700 0 -0.09(-2.37%)
Sep 20, 2002 3.790 3.790 3.790 3.790 0 +0.00(+0.00%)
Sep 19, 2002 3.790 3.790 3.790 3.790 0 -0.07(-1.81%)
Sep 18, 2002 3.860 3.860 3.860 3.860 0 -0.01(-0.26%)
Sep 17, 2002 3.870 3.870 3.870 3.870 0 -0.03(-0.77%)
Sep 16, 2002 3.900 3.900 3.900 3.900 0 -0.02(-0.51%)
Sep 13, 2002 3.920 3.920 3.920 3.920 0 -0.06(-1.51%)
Sep 12, 2002 3.980 3.980 3.980 3.980 0 -0.09(-2.21%)
Sep 11, 2002 4.070 4.070 4.070 4.070 0 +0.07(+1.75%)
Sep 10, 2002 4.000 4.000 4.000 4.000 0 -0.05(-1.23%)
Sep 09, 2002 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Sep 06, 2002 4.050 4.050 4.050 4.050 0 +0.14(+3.58%)
Sep 05, 2002 3.910 3.910 3.910 3.910 0 -0.05(-1.26%)
Sep 04, 2002 3.960 3.960 3.960 3.960 0 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.