Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.21	13.49	12.83	12.87	2,396,340	-0.34(-2.57%)
Nov 26, 2014		13.21	13.21	13.21	0	+0.46(+3.57%)
Nov 25, 2014	13.20	13.25	12.53	12.76	2,966,553	-0.36(-2.78%)
Nov 24, 2014	13.21	13.45	13.04	13.12	3,627,159	-0.04(-0.30%)
Nov 21, 2014	13.52	13.68	13.04	13.16	3,625,127	-0.14(-1.05%)
Nov 20, 2014	12.76	13.43	12.61	13.30	3,635,119	+0.39(+3.02%)
Nov 19, 2014	13.25	13.59	12.60	12.91	5,431,217	-0.40(-3.01%)
Nov 18, 2014	13.30	13.88	13.13	13.31	5,010,064	-0.01(-0.08%)
Nov 17, 2014	13.87	14.18	13.07	13.32	6,013,071	-0.64(-4.62%)
Nov 14, 2014	13.55	14.35	13.43	13.96	7,795,493	+0.47(+3.52%)
Nov 13, 2014	14.26	15.00	13.35	13.49	13,477,498	-1.36(-9.16%)
Nov 12, 2014	12.25	14.86	12.00	14.85	19,742,400	+2.37(+18.99%)
Nov 11, 2014	13.13	13.38	12.22	12.48	14,913,961	-0.37(-2.88%)
Nov 10, 2014	10.85	12.95	10.67	12.85	28,787,380	+2.74(+27.10%)
Nov 07, 2014	10.20	10.26	9.950	10.11	3,143,386	-0.15(-1.46%)
Nov 06, 2014	10.23	10.35	9.950	10.26	3,583,947	+0.11(+1.08%)
Nov 05, 2014	10.35	10.54	10.05	10.15	5,751,155	-0.08(-0.78%)
Nov 04, 2014	11.63	11.70	9.630	10.23	19,662,136	-1.89(-15.59%)
Nov 03, 2014	11.80	12.15	11.80	12.12	3,771,964	+0.37(+3.15%)
Oct 31, 2014	12.20	12.38	11.57	11.75	4,163,037	-0.20(-1.67%)
Oct 30, 2014	11.63	12.05	11.55	11.95	2,902,860	+0.24(+2.05%)
Oct 29, 2014	11.80	11.93	11.51	11.71	3,008,130	-0.23(-1.93%)
Oct 28, 2014	11.82	12.62	11.78	11.94	6,623,653	+0.17(+1.44%)
Oct 27, 2014	11.60	11.91	11.13	11.77	3,813,678	+0.06(+0.51%)
Oct 24, 2014	11.21	11.74	11.16	11.71	4,116,574	+0.49(+4.37%)
Oct 23, 2014	11.18	11.54	11.06	11.22	3,688,061	+0.16(+1.45%)
Oct 22, 2014		11.72	11.04	11.06	4,648,147	-0.37(-3.24%)
Oct 21, 2014	11.09	11.44	11.01	11.43	3,528,584	+0.44(+4.00%)
Oct 20, 2014	10.98	11.35	10.76	10.99	3,544,710	+0.02(+0.18%)
Oct 17, 2014		11.89	10.75	10.97	8,042,578	+0.08(+0.73%)
Oct 16, 2014	9.870	11.11	9.860	10.89	4,208,825	+0.77(+7.56%)
Oct 15, 2014	9.750	10.20	9.730	10.12	3,781,862	+0.12(+1.15%)
Oct 14, 2014	9.950	10.32	9.850	10.01	2,969,381	+0.14(+1.42%)
Oct 13, 2014	9.880	10.31	9.550	9.870	3,616,291	-0.03(-0.30%)
Oct 10, 2014	9.980	10.46	9.800	9.900	4,086,134	-0.28(-2.75%)
Oct 09, 2014	10.88	10.99	9.940	10.18	4,747,788	-0.55(-5.13%)
Oct 08, 2014	9.760	10.87	9.380	10.73	8,190,580	+0.97(+9.94%)
Oct 07, 2014	9.930	10.13	9.440	9.760	3,007,564	-0.21(-2.11%)
Oct 06, 2014	10.62	10.69	9.800	9.970	3,236,323	-0.65(-6.12%)
Oct 03, 2014	10.29	10.74	10.07	10.62	4,023,299	+0.48(+4.73%)
Oct 02, 2014	9.710	10.28	9.650	10.14	3,370,646	+0.36(+3.68%)
Oct 01, 2014	9.880	9.940	9.320	9.780	5,510,686	-0.20(-2.00%)
Sep 30, 2014	10.87	10.94	9.860	9.980	8,519,239	-0.79(-7.34%)
Sep 29, 2014	10.91	11.18	10.70	10.77	3,813,161	-0.39(-3.49%)
Sep 26, 2014	10.98	11.25	10.83	11.16	3,739,928	+0.24(+2.20%)
Sep 25, 2014	11.22	11.40	10.60	10.92	5,302,813	-0.37(-3.28%)
Sep 24, 2014	11.12	11.40	10.98	11.29	4,179,238	+0.15(+1.35%)
Sep 23, 2014	10.88	11.33	10.76	11.14	4,730,124	+0.08(+0.72%)
Sep 22, 2014	11.43	11.49	10.82	11.06	5,051,902	-0.44(-3.83%)
Sep 19, 2014	12.01	12.06	11.42	11.50	9,558,053	-0.45(-3.77%)
Sep 18, 2014	11.97	12.20	11.76	11.95	3,697,895	+0.00(+0.00%)
Sep 17, 2014	11.84	12.24	11.62	11.95	4,321,162	+0.09(+0.76%)
Sep 16, 2014	11.00	11.98	10.85	11.86	5,176,478	+0.80(+7.23%)
Sep 15, 2014	11.75	11.76	10.75	11.06	6,842,132	-1.12(-9.20%)
Sep 12, 2014	12.30	12.54	12.02	12.18	6,388,017	-0.49(-3.87%)
Sep 11, 2014	12.49	12.79	12.08	12.67	7,541,412	+0.06(+0.48%)
Sep 10, 2014	12.41	12.77	12.39	12.61	5,433,092	+0.23(+1.86%)
Sep 09, 2014	12.58	12.72	12.22	12.38	7,122,086	-0.37(-2.90%)
Sep 08, 2014	12.06	13.15	11.74	12.75	9,184,160	+0.58(+4.77%)
Sep 05, 2014	13.06	13.09	11.41	12.17	19,253,584	-1.05(-7.94%)
Sep 04, 2014	13.22	13.80	13.06	13.22	13,062,182	+0.16(+1.23%)
Sep 03, 2014	12.57	13.24	12.56	13.06	13,249,205	+0.79(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.