Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.6371 0.6373 0.6370 0.6372 0 -0.00(-0.53%)
Nov 29, 2011 0.6408 0.6411 0.6406 0.6406 0 -0.00(-0.70%)
Nov 28, 2011 0.6449 0.6451 0.6449 0.6451 0 -0.00(-0.40%)
Nov 25, 2011 0.6476 0.6476 0.6476 0 +0.00(+0.35%)
Nov 24, 2011 0.6454 0.6455 0.6453 0.6454 0 +0.00(+0.23%)
Nov 23, 2011 0.6439 0.6439 0.6436 0.6439 0 +0.00(+0.73%)
Nov 22, 2011 0.6394 0.6396 0.6392 0.6392 0 -0.00(-0.01%)
Nov 21, 2011 0.6393 0.6393 0.6391 0.6393 0 +0.01(+1.05%)
Nov 18, 2011 0.6327 0.6327 0.6327 0 -0.00(-0.32%)
Nov 17, 2011 0.6347 0.6348 0.6346 0.6347 0 -0.00(-0.19%)
Nov 16, 2011 0.6359 0.6360 0.6357 0.6359 0 +0.00(+0.55%)
Nov 15, 2011 0.6322 0.6324 0.6321 0.6324 0 +0.00(+0.55%)
Nov 14, 2011 0.6287 0.6291 0.6287 0.6290 0 +0.01(+1.04%)
Nov 11, 2011 0.6225 0.6225 0.6225 0 -0.01(-0.82%)
Nov 10, 2011 0.6277 0.6277 0.6276 0.6276 0 -0.00(-0.16%)
Nov 09, 2011 0.6283 0.6287 0.6282 0.6286 0 +0.01(+1.18%)
Nov 08, 2011 0.6213 0.6216 0.6213 0.6213 0 -0.00(-0.25%)
Nov 07, 2011 0.6228 0.6229 0.6228 0.6228 0 -0.00(-0.17%)
Nov 04, 2011 0.6239 0.6239 0.6239 0 +0.00(+0.03%)
Nov 03, 2011 0.6237 0.6239 0.6235 0.6237 0 -0.00(-0.49%)
Nov 02, 2011 0.6269 0.6270 0.6267 0.6268 0 -0.00(-0.01%)
Nov 01, 2011 0.6274 0.6274 0.6266 0.6268 0 +0.00(+0.78%)
Oct 31, 2011 0.6216 0.6222 0.6216 0.6220 0 +0.00(+0.35%)
Oct 28, 2011 0.6199 0.6199 0.6199 0 -0.00(-0.18%)
Oct 27, 2011 0.6210 0.6213 0.6210 0.6210 0 -0.01(-0.89%)
Oct 26, 2011 0.6261 0.6267 0.6261 0.6265 0 +0.00(+0.27%)
Oct 25, 2011 0.6250 0.6250 0.6248 0.6248 0 -0.00(-0.07%)
Oct 24, 2011 0.6251 0.6253 0.6251 0.6253 0 -0.00(-0.24%)
Oct 21, 2011 0.6268 0.6268 0.6268 0 -0.01(-1.04%)
Oct 20, 2011 0.6333 0.6335 0.6333 0.6333 0 -0.00(-0.11%)
Oct 19, 2011 0.6340 0.6342 0.6340 0.6340 0 -0.00(-0.43%)
Oct 18, 2011 0.6366 0.6368 0.6366 0.6368 0 +0.00(+0.23%)
Oct 17, 2011 0.6353 0.6355 0.6352 0.6353 0 +0.00(+0.47%)
Oct 14, 2011 0.6323 0.6323 0.6323 0 -0.00(-0.35%)
Oct 13, 2011 0.6345 0.6347 0.6345 0.6345 0 -0.00(-0.09%)
Oct 12, 2011 0.6351 0.6351 0.6350 0.6351 0 -0.01(-1.00%)
Oct 11, 2011 0.6416 0.6416 0.6412 0.6415 0 +0.00(+0.45%)
Oct 10, 2011 0.6386 0.6386 0.6383 0.6386 0 -0.00(-0.62%)
Oct 07, 2011 0.6426 0.6426 0.6426 0 -0.01(-0.80%)
Oct 06, 2011 0.6478 0.6479 0.6478 0.6478 0 +0.00(+0.21%)
Oct 05, 2011 0.6466 0.6467 0.6462 0.6465 0 +0.00(+0.06%)
Oct 04, 2011 0.6458 0.6461 0.6456 0.6461 0 -0.00(-0.29%)
Oct 03, 2011 0.6482 0.6482 0.6479 0.6479 0 +0.01(+0.98%)
Sep 30, 2011 0.6411 0.6438 0.6384 0.6417 0 +0.00(+0.14%)
Sep 29, 2011 0.6401 0.6408 0.6400 0.6407 0 -0.00(-0.27%)
Sep 28, 2011 0.6422 0.6425 0.6421 0.6425 0 +0.00(+0.48%)
Sep 27, 2011 0.6396 0.6396 0.6394 0.6394 0 -0.00(-0.49%)
Sep 26, 2011 0.6424 0.6428 0.6424 0.6426 0 -0.00(-0.66%)
Sep 23, 2011 0.6469 0.6469 0.6469 0 -0.00(-0.74%)
Sep 22, 2011 0.6521 0.6521 0.6515 0.6517 0 +0.01(+1.11%)
Sep 21, 2011 0.6452 0.6452 0.6445 0.6445 0 +0.01(+1.45%)
Sep 20, 2011 0.6355 0.6355 0.6351 0.6353 0 -0.00(-0.31%)
Sep 19, 2011 0.6372 0.6373 0.6372 0.6373 0 +0.00(+0.60%)
Sep 16, 2011 0.6335 0.6335 0.6335 0 +0.00(+0.05%)
Sep 15, 2011 0.6328 0.6331 0.6327 0.6331 0 -0.00(-0.19%)
Sep 14, 2011 0.6342 0.6343 0.6342 0.6343 0 +0.00(+0.10%)
Sep 13, 2011 0.6336 0.6338 0.6335 0.6337 0 +0.00(+0.52%)
Sep 12, 2011 0.6305 0.6308 0.6303 0.6304 0 +0.00(+0.12%)
Sep 09, 2011 0.6297 0.6297 0.6297 0 +0.00(+0.50%)
Sep 08, 2011 0.6266 0.6266 0.6265 0.6266 0 +0.00(+0.16%)
Sep 07, 2011 0.6254 0.6256 0.6253 0.6255 0 -0.00(-0.26%)
Sep 06, 2011 0.6274 0.6274 0.6272 0.6272 0 +0.01(+1.07%)
Sep 05, 2011 0.6206 0.6207 0.6204 0.6205 0 +0.00(+0.65%)
Sep 02, 2011 0.6165 0.6165 0.6165 0 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.