Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2013 0.6110 0.6110 0.6110 0.6110 0 -0.00(-0.01%)
Nov 29, 2013 0.6119 0.6129 0.6104 0.6110 0 -0.00(-0.14%)
Nov 28, 2013 0.6140 0.6144 0.6113 0.6118 0 -0.00(-0.35%)
Nov 27, 2013 0.6167 0.6174 0.6123 0.6140 0 -0.00(-0.44%)
Nov 26, 2013 0.6188 0.6195 0.6165 0.6167 0 -0.00(-0.38%)
Nov 25, 2013 0.6159 0.6198 0.6157 0.6190 0 +0.00(+0.44%)
Nov 24, 2013 0.6161 0.6165 0.6159 0.6163 0 -0.00(-0.01%)
Nov 23, 2013 0.6163 0.6165 0.6163 0.6164 0 +0.00(+0.01%)
Nov 22, 2013 0.6175 0.6181 0.6163 0.6163 0 -0.00(-0.16%)
Nov 21, 2013 0.6211 0.6222 0.6172 0.6173 0 -0.00(-0.57%)
Nov 20, 2013 0.6205 0.6214 0.6181 0.6208 0 +0.00(+0.08%)
Nov 19, 2013 0.6207 0.6225 0.6199 0.6203 0 -0.00(-0.07%)
Nov 18, 2013 0.6206 0.6218 0.6192 0.6208 0 +0.00(+0.09%)
Nov 17, 2013 0.6204 0.6204 0.6201 0.6202 0 -0.00(-0.04%)
Nov 16, 2013 0.6203 0.6204 0.6203 0.6204 0 +0.00(+0.00%)
Nov 15, 2013 0.6225 0.6230 0.6198 0.6204 0 -0.00(-0.33%)
Nov 14, 2013 0.6234 0.6254 0.6212 0.6224 0 -0.00(-0.06%)
Nov 13, 2013 0.6292 0.6297 0.6226 0.6228 0 -0.01(-0.94%)
Nov 12, 2013 0.6256 0.6306 0.6253 0.6287 0 +0.00(+0.53%)
Nov 11, 2013 0.6248 0.6263 0.6241 0.6254 0 +0.00(+0.09%)
Nov 10, 2013 0.6244 0.6250 0.6244 0.6249 0 +0.00(+0.08%)
Nov 09, 2013 0.6244 0.6244 0.6244 0.6244 0 +0.00(+0.02%)
Nov 08, 2013 0.6214 0.6266 0.6209 0.6242 0 +0.00(+0.49%)
Nov 07, 2013 0.6219 0.6246 0.6206 0.6212 0 -0.00(-0.10%)
Nov 06, 2013 0.6231 0.6234 0.6205 0.6218 0 -0.00(-0.24%)
Nov 05, 2013 0.6262 0.6270 0.6225 0.6233 0 -0.00(-0.46%)
Nov 04, 2013 0.6280 0.6288 0.6258 0.6262 0 -0.00(-0.27%)
Nov 03, 2013 0.6280 0.6281 0.6277 0.6279 0 -0.00(-0.01%)
Nov 02, 2013 0.6280 0.6280 0.6280 0.6280 0 +0.00(+0.01%)
Nov 01, 2013 0.6233 0.6285 0.6232 0.6279 0 +0.00(+0.69%)
Oct 31, 2013 0.6239 0.6247 0.6224 0.6236 0 +0.00(+0.02%)
Oct 30, 2013 0.6230 0.6250 0.6220 0.6235 0 +0.00(+0.05%)
Oct 29, 2013 0.6195 0.6239 0.6194 0.6231 0 +0.00(+0.59%)
Oct 28, 2013 0.6181 0.6201 0.6170 0.6195 0 +0.00(+0.14%)
Oct 27, 2013 0.6184 0.6187 0.6180 0.6186 0 +0.00(+0.03%)
Oct 26, 2013 0.6184 0.6184 0.6184 0.6184 0 -0.00(-0.04%)
Oct 25, 2013 0.6172 0.6191 0.6155 0.6187 0 +0.00(+0.24%)
Oct 24, 2013 0.6186 0.6196 0.6164 0.6172 0 -0.00(-0.24%)
Oct 23, 2013 0.6159 0.6202 0.6152 0.6187 0 +0.00(+0.45%)
Oct 22, 2013 0.6193 0.6204 0.6154 0.6159 0 -0.00(-0.55%)
Oct 21, 2013 0.6183 0.6198 0.6180 0.6193 0 +0.00(+0.17%)
Oct 20, 2013 0.6186 0.6186 0.6182 0.6183 0 -0.00(-0.05%)
Oct 19, 2013 0.6185 0.6186 0.6185 0.6186 0 +0.00(+0.00%)
Oct 18, 2013 0.6188 0.6194 0.6164 0.6186 0 -0.00(-0.01%)
Oct 17, 2013 0.6270 0.6273 0.6184 0.6186 0 -0.01(-1.34%)
Oct 16, 2013 0.6252 0.6291 0.6232 0.6270 0 +0.00(+0.31%)
Oct 15, 2013 0.6257 0.6282 0.6248 0.6251 0 -0.00(-0.10%)
Oct 14, 2013 0.6263 0.6267 0.6243 0.6257 0 -0.00(-0.07%)
Oct 13, 2013 0.6269 0.6270 0.6258 0.6261 0 -0.00(-0.12%)
Oct 11, 2013 0.6261 0.6279 0.6251 0.6268 0 +0.00(+0.09%)
Oct 10, 2013 0.6268 0.6283 0.6258 0.6263 0 -0.00(-0.08%)
Oct 09, 2013 0.6217 0.6282 0.6203 0.6268 0 +0.00(+0.80%)
Oct 08, 2013 0.6215 0.6241 0.6202 0.6218 0 +0.00(+0.09%)
Oct 07, 2013 0.6238 0.6240 0.6211 0.6212 0 -0.00(-0.51%)
Oct 04, 2013 0.6188 0.6247 0.6181 0.6244 0 +0.01(+0.88%)
Oct 03, 2013 0.6162 0.6190 0.6157 0.6190 0 +0.00(+0.41%)
Oct 02, 2013 0.6175 0.6187 0.6154 0.6165 0 -0.00(-0.15%)
Oct 01, 2013 0.6179 0.6179 0.6151 0.6174 0 -0.00(-0.07%)
Sep 30, 2013 0.6192 0.6200 0.6173 0.6178 0 -0.00(-0.22%)
Sep 27, 2013 0.6234 0.6238 0.6188 0.6192 0 -0.00(-0.67%)
Sep 26, 2013 0.6220 0.6250 0.6213 0.6234 0 +0.00(+0.24%)
Sep 25, 2013 0.6249 0.6258 0.6216 0.6219 0 -0.00(-0.46%)
Sep 24, 2013 0.6234 0.6267 0.6232 0.6248 0 +0.00(+0.24%)
Sep 23, 2013 0.6249 0.6250 0.6223 0.6233 0 -0.00(-0.25%)
Sep 20, 2013 0.6237 0.6255 0.6224 0.6249 0 +0.00(+0.18%)
Sep 19, 2013 0.6202 0.6241 0.6193 0.6238 0 +0.00(+0.71%)
Sep 18, 2013 0.6286 0.6292 0.6189 0.6194 0 -0.01(-1.49%)
Sep 17, 2013 0.6290 0.6294 0.6275 0.6288 0 -0.00(-0.05%)
Sep 16, 2013 0.6274 0.6291 0.6265 0.6291 0 -0.00(-0.12%)
Sep 13, 2013 0.6327 0.6338 0.6295 0.6298 0 -0.00(-0.45%)
Sep 12, 2013 0.6319 0.6335 0.6314 0.6327 0 +0.00(+0.07%)
Sep 11, 2013 0.6357 0.6362 0.6318 0.6322 0 -0.00(-0.54%)
Sep 10, 2013 0.6371 0.6375 0.6352 0.6356 0 -0.00(-0.23%)
Sep 09, 2013 0.6397 0.6399 0.6358 0.6371 0 -0.00(-0.38%)
Sep 06, 2013 0.6415 0.6424 0.6380 0.6395 0 -0.00(-0.30%)
Sep 05, 2013 0.6400 0.6421 0.6383 0.6415 0 +0.00(+0.22%)
Sep 04, 2013 0.6426 0.6428 0.6391 0.6400 0 -0.00(-0.40%)
Sep 03, 2013 0.6432 0.6442 0.6410 0.6426 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.