Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	0.6640	0.6642	0.6639	0.6642	-0.00(-0.10%)
Nov 29, 2015	0.6650	0.6652	0.6648	0.6649	-0.00(-0.06%)
Nov 28, 2015	0.6653	0.6653	0.6653	0.6653	+0.00(+0.00%)
Nov 27, 2015	0.6653	0.6653	0.6653	0.6653	+0.00(+0.47%)
Nov 26, 2015	0.6623	0.6623	0.6621	0.6622	+0.00(+0.14%)
Nov 25, 2015	0.6611	0.6614	0.6611	0.6612	-0.00(-0.27%)
Nov 24, 2015	0.6629	0.6630	0.6628	0.6630	+0.00(+0.25%)
Nov 23, 2015	0.6612	0.6614	0.6612	0.6614	+0.00(+0.49%)
Nov 22, 2015	0.6585	0.6585	0.6581	0.6582	-0.00(-0.01%)
Nov 21, 2015	0.6583	0.6583	0.6583	0.6583	+0.00(+0.00%)
Nov 20, 2015	0.6583	0.6583	0.6583	0.6583	+0.00(+0.62%)
Nov 19, 2015	0.6541	0.6542	0.6540	0.6542	-0.00(-0.33%)
Nov 18, 2015	0.6566	0.6566	0.6563	0.6563	-0.00(-0.12%)
Nov 17, 2015	0.6572	0.6572	0.6570	0.6571	-0.00(-0.11%)
Nov 16, 2015	0.6578	0.6578	0.6578	0.6578	+0.00(+0.10%)
Nov 15, 2015	0.6567	0.6572	0.6566	0.6571	+0.00(+0.10%)
Nov 14, 2015	0.6565	0.6565	0.6565	0.6565	+0.00(+0.00%)
Nov 13, 2015	0.6565	0.6565	0.6565	0.6565	-0.00(-0.03%)
Nov 12, 2015	0.6567	0.6567	0.6565	0.6567	-0.00(-0.02%)
Nov 11, 2015	0.6573	0.6573	0.6566	0.6568	-0.00(-0.68%)
Nov 10, 2015	0.6612	0.6614	0.6612	0.6613	-0.00(-0.03%)
Nov 09, 2015	0.6616	0.6616	0.6614	0.6614	-0.00(-0.46%)
Nov 08, 2015	0.6646	0.6648	0.6645	0.6645	+0.00(+0.00%)
Nov 07, 2015	0.6645	0.6645	0.6645	0.6645	+0.00(+0.00%)
Nov 06, 2015	0.6645	0.6645	0.6645	0.6645	+0.01(+1.06%)
Nov 05, 2015	0.6573	0.6576	0.6573	0.6575	+0.01(+1.18%)
Nov 04, 2015	0.6498	0.6499	0.6498	0.6499	+0.00(+0.20%)
Nov 03, 2015	0.6485	0.6487	0.6485	0.6486	+0.00(+0.00%)
Nov 02, 2015	0.6487	0.6487	0.6485	0.6485	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.