Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.64	11.84	11.61	11.76	437,446	-0.37(-3.05%)
Nov 29, 2010	12.04	12.17	11.91	12.13	538,477	+0.06(+0.50%)
Nov 26, 2010	12.22	12.33	12.04	12.07	503,424	-0.77(-6.00%)
Nov 24, 2010	12.94	12.84	12.84	12.84	289,209	+0.16(+1.26%)
Nov 23, 2010	12.72	12.86	12.63	12.68	436,501	-0.10(-0.78%)
Nov 22, 2010	12.77	12.92	12.59	12.78	470,900	-0.62(-4.63%)
Nov 19, 2010	13.33	13.42	13.18	13.40	211,390	-0.03(-0.22%)
Nov 18, 2010	13.55	13.58	13.36	13.43	267,303	+0.25(+1.90%)
Nov 17, 2010	13.22	13.47	13.12	13.18	573,011	+0.21(+1.62%)
Nov 16, 2010	13.30	13.30	12.89	12.97	394,142	-0.53(-3.93%)
Nov 15, 2010	13.61	13.66	13.50	13.50	203,070	+0.02(+0.15%)
Nov 12, 2010	13.54	13.72	13.38	13.48	833,310	+0.07(+0.52%)
Nov 11, 2010	13.27	13.46	13.21	13.41	964,810	-0.31(-2.26%)
Nov 10, 2010	14.07	14.09	13.45	13.72	479,833	-0.17(-1.22%)
Nov 09, 2010	14.16	14.16	13.81	13.89	334,105	-0.22(-1.56%)
Nov 08, 2010	14.30	14.32	13.94	14.11	527,133	-0.58(-3.95%)
Nov 05, 2010	14.68	14.85	14.52	14.69	576,213	-0.73(-4.73%)
Nov 04, 2010	15.03	15.42	15.03	15.42	391,605	+0.68(+4.61%)
Nov 03, 2010	14.60	14.74	14.37	14.74	270,862	+0.20(+1.38%)
Nov 02, 2010	14.54	14.62	14.42	14.54	129,543	-0.01(-0.07%)
Nov 01, 2010	14.67	14.75	14.42	14.55	176,100	+0.17(+1.18%)
Oct 29, 2010	14.45	14.49	14.24	14.38	171,439	+0.20(+1.41%)
Oct 28, 2010	14.43	14.43	14.10	14.18	157,914	-0.07(-0.49%)
Oct 27, 2010	14.34	14.40	14.11	14.25	592,519	+0.05(+0.35%)
Oct 25, 2010	14.31	14.36	14.19	14.20	171,060	-0.28(-1.93%)
Oct 22, 2010	14.62	14.68	14.43	14.48	128,807	+0.28(+1.97%)
Oct 21, 2010	14.50	14.59	14.12	14.20	221,064	-0.40(-2.74%)
Oct 20, 2010	14.54	14.70	14.46	14.60	201,283	-0.04(-0.27%)
Oct 19, 2010	14.61	14.82	14.51	14.64	279,930	-0.20(-1.35%)
Oct 18, 2010	14.72	14.87	14.67	14.84	120,315	+0.04(+0.27%)
Oct 15, 2010	14.92	14.93	14.52	14.80	372,777	+0.33(+2.28%)
Oct 14, 2010	14.57	14.61	14.34	14.47	354,619	-0.56(-3.73%)
Oct 13, 2010	15.17	15.20	15.00	15.03	198,260	-0.07(-0.46%)
Oct 12, 2010	15.03	15.16	14.91	15.10	154,231	+0.06(+0.40%)
Oct 11, 2010	15.14	15.18	15.02	15.04	140,741	-0.14(-0.92%)
Oct 08, 2010	15.18	15.29	15.12	15.18	181,516	+0.02(+0.13%)
Oct 07, 2010	15.56	15.56	14.99	15.16	165	-0.48(-3.07%)
Oct 06, 2010	15.70	15.80	15.60	15.64	164,835	-0.03(-0.19%)
Oct 05, 2010	15.35	15.71	15.31	15.67	114	+0.66(+4.40%)
Oct 04, 2010	15.16	15.31	14.91	15.01	178,525	-0.15(-0.99%)
Oct 01, 2010	15.16	15.18	14.87	15.16	247,243	+0.33(+2.23%)
Sep 30, 2010	15.27	15.36	14.70	14.83	1,471	-0.26(-1.72%)
Sep 29, 2010	14.93	15.21	14.91	15.09	223,261	-0.13(-0.85%)
Sep 28, 2010	15.16	15.25	14.90	15.22	324	-0.16(-1.04%)
Sep 27, 2010	15.58	15.58	15.36	15.38	186,018	-0.23(-1.47%)
Sep 24, 2010	15.39	15.64	15.37	15.61	331,108	+0.68(+4.55%)
Sep 23, 2010	14.76	15.08	14.73	14.93	289,194	+0.03(+0.20%)
Sep 22, 2010	14.95	15.14	14.84	14.90	278,778	-0.28(-1.84%)
Sep 21, 2010	15.46	15.46	15.07	15.18	1,576	-0.15(-0.98%)
Sep 20, 2010	15.07	15.39	15.01	15.33	206,000	+0.39(+2.61%)
Sep 17, 2010	14.94	15.07	14.84	14.94	307,127	-0.56(-3.61%)
Sep 15, 2010	15.37	15.59	15.27	15.50	1,448	-0.05(-0.32%)
Sep 14, 2010	15.37	15.66	15.25	15.55	510	+0.24(+1.57%)
Sep 13, 2010	15.35	15.44	15.20	15.31	190,919	+0.40(+2.68%)
Sep 10, 2010	15.03	15.03	14.80	14.91	402,373	+0.09(+0.61%)
Sep 09, 2010	14.61	14.92	14.60	14.82	18,756	+0.71(+5.03%)
Sep 08, 2010	14.10	14.29	14.08	14.11	165,365	+0.08(+0.57%)
Sep 07, 2010	14.10	14.17	14.00	14.03	166,378	-0.52(-3.57%)
Sep 03, 2010	14.33	14.55	14.31	14.55	180,829	+0.23(+1.61%)
Sep 02, 2010	14.08	14.33	14.08	14.32	265	+0.14(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.