Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.99	19.28	18.65	19.02	212,682	-0.11(-0.55%)
Nov 26, 2014	18.88	19.12	19.12	19.12	194,594	+0.08(+0.43%)
Nov 25, 2014	19.11	19.36	18.90	19.04	306,673	+0.14(+0.73%)
Nov 24, 2014	19.21	19.40	18.69	18.90	302,695	-0.31(-1.61%)
Nov 21, 2014	19.44	19.68	19.10	19.21	495,626	+0.12(+0.64%)
Nov 20, 2014	18.05	19.10	18.03	19.09	629,715	+0.94(+5.16%)
Nov 19, 2014	18.23	18.32	18.10	18.15	432,593	+0.00(+0.00%)
Nov 18, 2014	17.53	18.19	17.53	18.15	490,348	+0.49(+2.76%)
Nov 17, 2014	17.22	17.78	17.13	17.66	591,303	+0.40(+2.31%)
Nov 14, 2014	17.48	17.56	17.21	17.27	696,143	-0.29(-1.67%)
Nov 13, 2014	17.79	17.88	17.15	17.56	823,119	-0.40(-2.22%)
Nov 12, 2014	18.08	18.32	17.91	17.96	558,944	-0.52(-2.82%)
Nov 11, 2014	18.81	18.92	18.27	18.48	601,358	-0.50(-2.62%)
Nov 10, 2014	18.93	19.18	18.66	18.97	355,735	-0.21(-1.10%)
Nov 07, 2014	19.56	19.73	19.02	19.19	315,882	-0.54(-2.72%)
Nov 06, 2014	18.97	19.73	18.93	19.72	383,438	+0.61(+3.19%)
Nov 05, 2014	18.93	19.18	18.61	19.11	273,884	+0.19(+0.98%)
Nov 04, 2014	19.58	19.72	18.71	18.93	558,597	-0.50(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.