Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.99	19.28	18.65	19.02	212,682	-0.11(-0.55%)
Nov 26, 2014	18.88	19.12	19.12	19.12	194,594	+0.08(+0.43%)
Nov 25, 2014	19.11	19.36	18.90	19.04	306,673	+0.14(+0.73%)
Nov 24, 2014	19.21	19.40	18.69	18.90	302,695	-0.31(-1.61%)
Nov 21, 2014	19.44	19.68	19.10	19.21	495,626	+0.12(+0.64%)
Nov 20, 2014	18.05	19.10	18.03	19.09	629,715	+0.94(+5.16%)
Nov 19, 2014	18.23	18.32	18.10	18.15	432,593	+0.00(+0.00%)
Nov 18, 2014	17.53	18.19	17.53	18.15	490,348	+0.49(+2.76%)
Nov 17, 2014	17.22	17.78	17.13	17.66	591,303	+0.40(+2.31%)
Nov 14, 2014	17.48	17.56	17.21	17.27	696,143	-0.29(-1.67%)
Nov 13, 2014	17.79	17.88	17.15	17.56	823,119	-0.40(-2.22%)
Nov 12, 2014	18.08	18.32	17.91	17.96	558,944	-0.52(-2.82%)
Nov 11, 2014	18.81	18.92	18.27	18.48	601,358	-0.50(-2.62%)
Nov 10, 2014	18.93	19.18	18.66	18.97	355,735	-0.21(-1.10%)
Nov 07, 2014	19.56	19.73	19.02	19.19	315,882	-0.54(-2.72%)
Nov 06, 2014	18.97	19.73	18.93	19.72	383,438	+0.61(+3.19%)
Nov 05, 2014	18.93	19.18	18.61	19.11	273,884	+0.19(+0.98%)
Nov 04, 2014	19.58	19.72	18.71	18.93	558,597	-0.50(-2.58%)
Nov 03, 2014	19.30	19.74	19.27	19.43	378,663	+0.25(+1.31%)
Oct 31, 2014	19.28	19.75	18.87	19.18	611,730	+0.25(+1.33%)
Oct 30, 2014	18.65	19.74	17.98	18.93	1,384,183	-1.44(-7.07%)
Oct 29, 2014	20.06	20.38	20.02	20.37	574,235	+0.36(+1.82%)
Oct 28, 2014	19.82	20.03	19.42	20.00	617,988	+0.44(+2.27%)
Oct 27, 2014	19.57	19.85	19.85	19.56	506,963	-0.29(-1.47%)
Oct 24, 2014	20.32	20.54	19.75	19.85	432,447	-0.53(-2.62%)
Oct 23, 2014	20.22	20.71	20.07	20.38	279,748	+0.50(+2.52%)
Oct 22, 2014	20.66	21.02	19.86	19.88	357,971	-0.79(-3.83%)
Oct 21, 2014	19.98	20.71	19.66	20.67	467,170	+0.99(+5.01%)
Oct 20, 2014	19.75	19.80	19.44	19.69	263,184	+0.07(+0.37%)
Oct 17, 2014	18.97	19.86	18.97	19.61	662,854	+0.73(+3.85%)
Oct 16, 2014	18.19	19.21	18.11	18.89	529,938	-0.17(-0.89%)
Oct 15, 2014	18.35	19.10	17.75	19.06	903,964	+0.31(+1.64%)
Oct 14, 2014	19.15	19.57	18.57	18.75	673,827	-0.32(-1.70%)
Oct 13, 2014	18.68	19.52	18.21	19.07	964,331	-0.02(-0.13%)
Oct 10, 2014	21.52	21.56	19.02	19.10	1,744,065	-2.46(-11.41%)
Oct 09, 2014	22.49	22.57	21.43	21.56	699,231	-0.99(-4.41%)
Oct 08, 2014	22.44	22.73	21.30	22.55	1,338,278	+0.36(+1.60%)
Oct 07, 2014	22.29	22.40	21.47	22.19	1,630,130	+1.09(+5.17%)
Oct 06, 2014	21.03	21.35	20.88	21.10	567,982	+0.12(+0.58%)
Oct 03, 2014	20.46	21.18	20.33	20.98	334,016	+0.72(+3.55%)
Oct 02, 2014	20.50	20.66	19.44	20.26	706,168	-0.26(-1.26%)
Oct 01, 2014	21.78	21.78	20.41	20.52	660,950	-1.27(-5.83%)
Sep 30, 2014	21.04	21.87	21.04	21.79	846,521	+0.78(+3.70%)
Sep 29, 2014	20.46	21.05	20.33	21.01	356,384	+0.33(+1.60%)
Sep 26, 2014	20.29	20.74	20.18	20.68	562,237	+0.39(+1.91%)
Sep 25, 2014	20.97	21.18	20.27	20.29	447,453	-0.80(-3.80%)
Sep 24, 2014	20.71	21.19	20.64	21.09	409,165	+0.47(+2.27%)
Sep 23, 2014	20.96	21.33	20.50	20.63	749,133	-0.60(-2.82%)
Sep 22, 2014	21.65	21.83	21.22	21.22	346,434	-0.52(-2.38%)
Sep 19, 2014	21.69	21.84	21.41	21.74	448,429	-0.06(-0.30%)
Sep 18, 2014	21.85	22.11	21.57	21.81	432,562	+0.08(+0.37%)
Sep 17, 2014	20.88	22.02	20.81	21.73	599,671	+0.73(+3.47%)
Sep 16, 2014	20.54	21.11	19.91	21.00	843,163	+0.23(+1.13%)
Sep 15, 2014	21.88	21.98	20.71	20.76	898,132	-1.22(-5.56%)
Sep 12, 2014	22.13	22.28	21.85	21.98	373,757	-0.15(-0.69%)
Sep 11, 2014	21.90	22.22	21.80	22.14	533,656	+0.17(+0.77%)
Sep 10, 2014	22.37	22.58	21.60	21.97	718,565	-0.55(-2.44%)
Sep 09, 2014	22.97	23.04	22.46	22.52	485,353	-0.42(-1.83%)
Sep 08, 2014	22.93	23.18	22.83	22.94	347,417	-0.01(-0.03%)
Sep 05, 2014	23.24	23.42	22.77	22.95	650,984	-0.27(-1.15%)
Sep 04, 2014	22.49	23.42	22.49	23.21	1,712,397	+0.78(+3.46%)
Sep 03, 2014	22.62	22.78	22.04	22.44	929,087	-0.09(-0.40%)
Sep 02, 2014	21.90	22.57	21.86	22.53	894,407	+0.72(+3.30%)
Aug 29, 2014	21.60	21.81	21.81	21.81	417,885	+0.23(+1.09%)
Aug 28, 2014	21.42	21.68	21.21	21.57	431,758	+0.15(+0.72%)
Aug 27, 2014	21.13	21.60	21.11	21.42	521,576	+0.29(+1.38%)
Aug 26, 2014	21.29	21.47	21.07	21.13	603,250	-0.37(-1.73%)
Aug 25, 2014	21.42	21.60	21.36	21.50	379,767	-0.05(-0.23%)
Aug 22, 2014	21.30	21.68	21.26	21.55	359,839	+0.11(+0.53%)
Aug 21, 2014	21.79	21.85	21.30	21.43	592,730	-0.32(-1.45%)
Aug 20, 2014	21.84	21.88	21.73	21.75	514,775	+0.01(+0.04%)
Aug 19, 2014	21.92	22.06	21.72	21.74	550,959	-0.06(-0.30%)
Aug 18, 2014	22.11	22.11	21.56	21.81	749,851	-0.06(-0.26%)
Aug 15, 2014	21.29	22.02	21.20	21.86	850,684	+0.82(+3.88%)
Aug 14, 2014	21.75	21.75	20.98	21.05	639,973	-0.67(-3.09%)
Aug 13, 2014	21.38	22.01	21.09	21.72	1,427,206	+0.63(+2.99%)
Aug 12, 2014	20.22	21.14	20.05	21.09	1,656,233	+1.06(+5.29%)
Aug 11, 2014	19.51	20.11	19.44	20.03	576,588	+0.64(+3.30%)
Aug 08, 2014	19.43	19.65	19.25	19.39	498,963	-0.15(-0.75%)
Aug 07, 2014	19.91	19.94	19.50	19.53	428,936	-0.29(-1.46%)
Aug 06, 2014	19.69	19.90	19.48	19.82	481,831	-0.04(-0.20%)
Aug 05, 2014	19.69	19.90	19.33	19.86	642,431	+0.23(+1.15%)
Aug 04, 2014	18.92	19.69	18.90	19.64	851,447	+0.73(+3.87%)
Aug 01, 2014	18.45	19.01	18.29	18.91	719,770	+0.37(+1.99%)
Jul 31, 2014	18.89	19.21	18.49	18.54	1,036,433	-0.74(-3.84%)
Jul 30, 2014	19.45	19.53	18.84	19.28	742,302	-0.17(-0.87%)
Jul 29, 2014	19.76	19.77	18.63	19.44	2,460,934	+1.04(+5.63%)
Jul 28, 2014	18.22	18.47	18.22	18.41	884,711	+0.26(+1.42%)
Jul 25, 2014	18.58	18.58	18.00	18.15	602,531	-0.62(-3.30%)
Jul 24, 2014	18.50	19.00	18.49	18.77	411,904	+0.05(+0.26%)
Jul 23, 2014	19.25	19.25	18.46	18.72	544,799	-0.35(-1.85%)
Jul 22, 2014	18.97	19.12	18.58	19.08	469,530	+0.17(+0.89%)
Jul 21, 2014	18.48	19.04	18.26	18.91	473,456	+0.43(+2.31%)
Jul 18, 2014	18.38	18.63	18.22	18.48	423,232	+0.18(+1.01%)
Jul 17, 2014	18.65	18.70	18.10	18.30	509,422	-0.35(-1.90%)
Jul 16, 2014	18.82	19.04	18.51	18.65	466,943	-0.03(-0.17%)
Jul 15, 2014	19.09	19.27	18.60	18.68	679,387	-0.25(-1.32%)
Jul 14, 2014	18.28	19.12	18.22	18.93	1,132,594	+0.85(+4.71%)
Jul 11, 2014	18.09	18.18	17.83	18.08	438,055	+0.02(+0.13%)
Jul 10, 2014	17.71	18.10	17.39	18.05	576,757	+0.16(+0.90%)
Jul 09, 2014	17.60	17.93	17.37	17.89	932,627	+0.37(+2.11%)
Jul 08, 2014	18.01	18.03	16.77	17.52	1,398,806	-0.02(-0.09%)
Jul 07, 2014	18.48	18.48	17.06	17.54	2,005,989	+0.27(+1.54%)
Jul 03, 2014	17.60	17.27	17.27	17.27	710,836	-0.17(-0.97%)
Jul 02, 2014	16.52	17.45	16.49	17.44	1,295,125	+1.00(+6.11%)
Jul 01, 2014	16.42	16.80	16.32	16.44	753,888	+0.02(+0.10%)
Jun 30, 2014	16.00	16.46	15.90	16.42	862,284	+0.47(+2.97%)
Jun 27, 2014	15.67	15.99	15.48	15.95	468,032	+0.29(+1.85%)
Jun 26, 2014	15.06	15.67	15.06	15.66	677,758	+0.51(+3.40%)
Jun 25, 2014	14.69	15.18	14.60	15.14	542,028	+0.55(+3.74%)
Jun 24, 2014	14.45	14.71	14.45	14.60	449,951	+0.29(+2.02%)
Jun 23, 2014	14.73	14.73	14.27	14.31	238,854	-0.41(-2.78%)
Jun 20, 2014	14.58	14.77	14.43	14.72	396,668	+0.09(+0.60%)
Jun 19, 2014	14.85	14.86	14.40	14.63	309,109	-0.11(-0.76%)
Jun 18, 2014	14.86	15.15	14.57	14.74	707,211	-0.10(-0.70%)
Jun 17, 2014	14.87	15.39	14.76	14.85	529,479	+0.05(+0.33%)
Jun 16, 2014	14.64	14.91	14.57	14.80	283,598	+0.16(+1.10%)
Jun 13, 2014	14.81	15.16	14.38	14.64	382,901	-0.02(-0.16%)
Jun 12, 2014	14.70	15.27	14.60	14.66	962,212	+0.08(+0.55%)
Jun 11, 2014	13.94	14.61	13.94	14.58	926,320	+0.62(+4.43%)
Jun 10, 2014	13.98	14.05	13.71	13.96	232,537	+0.10(+0.70%)
Jun 06, 2014	13.72	14.07	13.68	13.87	332,144	+0.18(+1.29%)
Jun 05, 2014	13.57	13.79	13.54	13.69	359,228	+0.10(+0.77%)
Jun 04, 2014	13.54	13.61	13.45	13.58	393,518	-0.01(-0.06%)
Jun 03, 2014	13.21	13.64	13.21	13.59	694,844	+0.35(+2.61%)
Jun 02, 2014	13.36	13.50	13.09	13.25	245,583	-0.09(-0.66%)
May 30, 2014	13.23	13.61	13.23	13.34	262,953	-0.02(-0.12%)
May 29, 2014	12.89	13.42	12.87	13.35	298,612	+0.40(+3.10%)
May 28, 2014	13.66	13.66	12.85	12.95	218,700	-0.14(-1.04%)
May 27, 2014	12.96	13.17	12.94	13.09	194,583	+0.19(+1.50%)
May 23, 2014	13.00	12.89	12.89	12.89	136,096	-0.06(-0.50%)
May 22, 2014	12.93	13.02	12.89	12.96	100,530	+0.02(+0.12%)
May 21, 2014	12.89	12.99	12.70	12.94	170,944	+0.10(+0.75%)
May 20, 2014	12.78	12.89	12.67	12.85	218,142	+0.05(+0.38%)
May 19, 2014	12.53	12.86	12.53	12.80	240,640	+0.27(+2.12%)
May 16, 2014	12.97	12.97	12.43	12.53	240,460	-0.38(-2.93%)
May 15, 2014	13.14	13.17	12.85	12.91	248,856	-0.28(-2.13%)
May 14, 2014	13.16	13.30	13.09	13.19	266,170	-0.03(-0.24%)
May 13, 2014	13.01	13.34	12.86	13.22	375,860	+0.24(+1.86%)
May 12, 2014	12.30	13.05	12.28	12.98	364,193	+0.70(+5.69%)
May 09, 2014	12.49	12.51	12.19	12.28	249,343	-0.23(-1.86%)
May 08, 2014	12.28	12.66	12.26	12.52	251,495	+0.14(+1.10%)
May 07, 2014	12.86	12.86	12.23	12.38	380,324	-0.42(-3.27%)
May 06, 2014	12.89	12.97	12.74	12.80	212,842	-0.09(-0.69%)
May 05, 2014	12.98	13.27	12.77	12.89	394,059	-0.28(-2.12%)
May 02, 2014	13.10	13.19	12.97	13.16	199,990	+0.14(+1.10%)
May 01, 2014	13.24	13.48	12.91	13.02	333,805	-0.19(-1.45%)
Apr 30, 2014	12.90	13.21	12.65	13.21	443,742	+0.26(+2.03%)
Apr 29, 2014	12.98	13.22	12.41	12.95	1,213,897	-0.44(-3.27%)
Apr 28, 2014	13.54	13.61	13.14	13.39	467,994	-0.05(-0.36%)
Apr 25, 2014	13.62	13.76	13.36	13.44	433,490	-0.22(-1.63%)
Apr 24, 2014	13.75	13.78	13.48	13.66	307,865	-0.01(-0.06%)
Apr 23, 2014	13.56	13.72	13.47	13.67	277,044	+0.14(+1.06%)
Apr 22, 2014	13.60	13.71	13.43	13.52	293,178	+0.00(+0.00%)
Apr 21, 2014	13.45	13.57	13.16	13.52	301,901	+0.17(+1.25%)
Apr 17, 2014	13.14	13.36	13.36	13.36	401,562	+0.11(+0.84%)
Apr 16, 2014	13.54	13.60	13.13	13.24	186,564	-0.19(-1.42%)
Apr 15, 2014	13.54	13.63	13.04	13.44	418,009	-0.12(-0.88%)
Apr 14, 2014	13.74	13.92	13.40	13.55	333,795	-0.10(-0.76%)
Apr 11, 2014	13.97	14.14	13.45	13.66	443,153	-0.51(-3.60%)
Apr 10, 2014	13.74	14.25	13.66	14.17	777,127	+0.49(+3.55%)
Apr 09, 2014	13.58	13.74	13.44	13.68	306,709	+0.14(+1.06%)
Apr 08, 2014	13.23	13.55	13.23	13.54	370,159	+0.33(+2.53%)
Apr 07, 2014	13.29	13.48	13.13	13.20	352,800	-0.10(-0.72%)
Apr 04, 2014	13.54	13.58	13.09	13.30	479,605	-0.17(-1.24%)
Apr 03, 2014	13.54	13.54	13.26	13.47	241,375	-0.02(-0.12%)
Apr 02, 2014	13.54	13.58	13.36	13.48	173,270	-0.06(-0.41%)
Apr 01, 2014	13.36	13.54	13.32	13.54	332,382	+0.18(+1.31%)
Mar 31, 2014	13.54	13.62	13.36	13.36	207,585	-0.07(-0.53%)
Mar 28, 2014	13.40	13.54	13.32	13.44	316,372	+0.14(+1.02%)
Mar 27, 2014	13.34	13.46	13.15	13.30	381,351	-0.11(-0.83%)
Mar 26, 2014	13.99	14.16	13.09	13.41	576,359	-0.56(-3.99%)
Mar 25, 2014	14.12	14.32	13.67	13.97	369,660	+0.04(+0.29%)
Mar 24, 2014	14.38	14.47	13.83	13.93	425,938	-0.41(-2.83%)
Mar 21, 2014	13.76	14.69	13.75	14.34	1,934,667	+0.71(+5.20%)
Mar 20, 2014	13.45	13.70	13.32	13.63	324,356	+0.21(+1.54%)
Mar 19, 2014	13.40	13.47	13.16	13.42	227,834	+0.02(+0.18%)
Mar 18, 2014	13.15	13.54	13.15	13.40	205,919	+0.22(+1.69%)
Mar 17, 2014	13.39	13.61	13.15	13.17	189,974	-0.17(-1.25%)
Mar 14, 2014	13.04	13.44	13.04	13.34	196,328	+0.22(+1.70%)
Mar 13, 2014	13.63	13.63	13.09	13.12	167,032	-0.41(-3.00%)
Mar 12, 2014	13.14	13.66	13.14	13.52	319,267	+0.33(+2.47%)
Mar 11, 2014	13.62	13.62	13.08	13.20	305,449	-0.41(-3.04%)
Mar 10, 2014	13.46	13.70	13.46	13.61	290,468	+0.11(+0.83%)
Mar 07, 2014	13.58	13.66	13.44	13.50	171,289	-0.08(-0.59%)
Mar 06, 2014	13.70	13.75	13.41	13.58	319,176	-0.17(-1.22%)
Mar 05, 2014	13.90	13.98	13.66	13.75	376,065	-0.10(-0.69%)
Mar 04, 2014	13.67	14.14	13.39	13.84	1,207,082	+0.57(+4.26%)
Mar 03, 2014	13.26	13.30	13.00	13.28	253,212	-0.02(-0.12%)
Feb 28, 2014	13.67	13.69	13.14	13.29	357,670	-0.33(-2.40%)
Feb 27, 2014	13.60	13.86	13.24	13.62	478,700	+0.12(+0.89%)
Feb 26, 2014	13.25	13.54	13.18	13.50	454,634	+0.37(+2.85%)
Feb 25, 2014	13.12	13.27	13.02	13.12	267,274	+0.04(+0.30%)
Feb 24, 2014	13.16	13.28	13.08	13.08	314,940	+0.06(+0.43%)
Feb 21, 2014	13.24	13.37	12.98	13.03	363,908	-0.20(-1.51%)
Feb 20, 2014	12.99	13.24	12.95	13.23	320,149	+0.16(+1.22%)
Feb 19, 2014	13.28	13.33	12.96	13.07	377,106	-0.25(-1.91%)
Feb 18, 2014	13.67	13.68	13.28	13.32	320,475	-0.27(-1.99%)
Feb 14, 2014	13.37	13.59	13.59	13.59	393,902	+0.27(+2.03%)
Feb 13, 2014	13.31	13.49	13.19	13.32	259,491	+0.04(+0.30%)
Feb 12, 2014	13.16	13.41	13.11	13.28	299,189	+0.14(+1.08%)
Feb 11, 2014	13.39	13.47	13.09	13.14	390,968	-0.28(-2.06%)
Feb 10, 2014	13.36	13.65	13.24	13.42	366,947	+0.02(+0.12%)
Feb 07, 2014	13.13	13.43	12.90	13.40	602,699	+0.37(+2.85%)
Feb 06, 2014	12.80	13.35	12.78	13.03	337,005	+0.13(+1.04%)
Feb 05, 2014	13.03	13.03	12.80	12.90	233,225	-0.17(-1.27%)
Feb 04, 2014	13.25	13.26	12.76	13.06	339,880	-0.06(-0.42%)
Feb 03, 2014	13.28	13.97	12.98	13.12	776,601	-0.17(-1.25%)
Jan 31, 2014	13.46	13.52	13.24	13.28	199,276	-0.26(-1.92%)
Jan 30, 2014	13.44	13.65	13.25	13.54	526,560	+0.21(+1.54%)
Jan 29, 2014	13.42	13.65	12.94	13.34	915,926	-0.28(-2.09%)
Jan 28, 2014	12.63	13.70	12.50	13.62	3,055,185	+1.88(+15.99%)
Jan 27, 2014	11.80	11.84	11.48	11.74	637,105	-0.03(-0.27%)
Jan 24, 2014	11.95	11.95	11.56	11.78	648,549	-0.20(-1.65%)
Jan 23, 2014	11.84	12.00	11.61	11.97	550,476	+0.13(+1.13%)
Jan 22, 2014	11.44	11.97	11.34	11.84	790,644	+0.73(+6.61%)
Jan 21, 2014	11.21	11.21	11.05	11.11	206,811	-0.10(-0.92%)
Jan 17, 2014	11.03	11.21	11.21	11.21	299,382	+0.20(+1.79%)
Jan 16, 2014	10.76	11.02	10.62	11.01	250,236	+0.32(+3.03%)
Jan 15, 2014	10.90	11.08	10.66	10.69	410,488	-0.21(-1.96%)
Jan 14, 2014	10.42	10.95	10.42	10.90	529,378	+0.49(+4.70%)
Jan 13, 2014	11.05	11.19	10.20	10.41	864,236	-0.62(-5.58%)
Jan 10, 2014	10.96	11.09	10.88	11.03	163,998	+0.06(+0.50%)
Jan 09, 2014	11.38	11.38	10.81	10.97	559,253	-0.40(-3.54%)
Jan 08, 2014	11.39	11.44	11.26	11.37	197,960	+0.01(+0.07%)
Jan 07, 2014	11.41	11.48	11.25	11.37	300,110	-0.02(-0.14%)
Jan 06, 2014	11.26	11.44	11.21	11.38	498,576	+0.21(+1.91%)
Jan 03, 2014	11.12	11.31	11.04	11.17	268,671	+0.08(+0.71%)
Jan 02, 2014	11.17	11.22	10.92	11.09	201,759	-0.08(-0.71%)
Dec 31, 2013	10.86	11.17	11.17	11.17	296,214	+0.29(+2.69%)
Dec 30, 2013	11.07	11.26	10.76	10.88	680,707	-0.23(-2.06%)
Dec 27, 2013	11.21	11.29	11.03	11.11	303,615	-0.04(-0.35%)
Dec 26, 2013	11.42	11.48	11.08	11.14	310,114	-0.21(-1.81%)
Dec 24, 2013	11.26	11.52	11.23	11.35	110,490	+0.12(+1.05%)
Dec 23, 2013	11.37	11.40	11.11	11.23	351,254	-0.04(-0.35%)
Dec 20, 2013	11.34	11.44	11.24	11.27	405,069	-0.15(-1.31%)
Dec 19, 2013	11.38	11.43	11.09	11.42	273,988	-0.01(-0.07%)
Dec 18, 2013	11.60	11.74	11.38	11.43	318,394	-0.21(-1.83%)
Dec 17, 2013	11.80	11.80	11.63	11.64	148,994	-0.10(-0.87%)
Dec 16, 2013	11.69	11.80	11.65	11.74	232,576	+0.17(+1.50%)
Dec 13, 2013	11.71	11.82	11.50	11.57	156,305	-0.10(-0.88%)
Dec 12, 2013	11.71	11.74	11.50	11.67	427,884	-0.01(-0.07%)
Dec 11, 2013	12.02	12.07	11.60	11.68	594,596	-0.39(-3.27%)
Dec 10, 2013	11.90	12.16	11.87	12.08	334,136	+0.19(+1.59%)
Dec 09, 2013	12.09	12.11	11.84	11.89	175,186	-0.12(-0.99%)
Dec 06, 2013	11.82	12.08	11.77	12.01	0	+0.25(+2.15%)
Dec 05, 2013	11.78	11.88	11.71	11.75	0	-0.02(-0.20%)
Dec 04, 2013	11.70	11.80	11.48	11.78	0	+0.09(+0.81%)
Dec 03, 2013	11.68	11.92	11.62	11.68	0	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.