Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.71	19.00	18.37	18.73	215,881	-0.10(-0.55%)
Nov 26, 2014	18.60	18.84	18.84	18.84	197,520	+0.08(+0.43%)
Nov 25, 2014	18.83	19.07	18.62	18.76	311,286	+0.14(+0.73%)
Nov 24, 2014	18.93	19.11	18.41	18.62	307,248	-0.30(-1.61%)
Nov 21, 2014	19.15	19.39	18.81	18.93	503,081	+0.12(+0.64%)
Nov 20, 2014	17.78	18.82	17.76	18.81	639,187	+0.92(+5.16%)
Nov 19, 2014	17.96	18.04	17.83	17.88	439,099	+0.00(+0.00%)
Nov 18, 2014	17.27	17.92	17.27	17.88	497,724	+0.48(+2.77%)
Nov 17, 2014	16.96	17.51	16.87	17.40	600,196	+0.39(+2.31%)
Nov 14, 2014	17.22	17.30	16.95	17.01	706,613	-0.29(-1.67%)
Nov 13, 2014	17.52	17.62	16.89	17.30	835,499	-0.39(-2.22%)
Nov 12, 2014	17.81	18.05	17.64	17.69	567,351	-0.51(-2.82%)
Nov 11, 2014	18.53	18.64	18.00	18.20	610,403	-0.49(-2.62%)
Nov 10, 2014	18.65	18.89	18.38	18.69	361,085	-0.21(-1.10%)
Nov 07, 2014	19.27	19.44	18.74	18.90	320,633	-0.53(-2.72%)
Nov 06, 2014	18.69	19.44	18.65	19.43	389,205	+0.60(+3.19%)
Nov 05, 2014	18.65	18.89	18.34	18.83	278,003	+0.18(+0.98%)
Nov 04, 2014	19.29	19.43	18.43	18.65	566,998	-0.49(-2.58%)
Nov 03, 2014	19.01	19.44	18.99	19.14	384,358	+0.25(+1.31%)
Oct 31, 2014	19.00	19.46	18.59	18.89	620,931	+0.25(+1.32%)
Oct 30, 2014	18.38	19.44	17.71	18.65	1,405,002	-1.42(-7.07%)
Oct 29, 2014	19.76	20.08	19.72	20.06	582,872	+0.36(+1.82%)
Oct 28, 2014	19.52	19.73	19.13	19.71	627,283	+0.44(+2.27%)
Oct 27, 2014	19.28	19.55	19.55	19.27	514,588	-0.29(-1.47%)
Oct 24, 2014	20.02	20.24	19.46	19.55	438,952	-0.53(-2.62%)
Oct 23, 2014	19.92	20.40	19.77	20.08	283,955	+0.49(+2.52%)
Oct 22, 2014	20.35	20.71	19.56	19.59	363,355	-0.78(-3.83%)
Oct 21, 2014	19.68	20.40	19.37	20.37	474,197	+0.97(+5.01%)
Oct 20, 2014	19.46	19.51	19.15	19.40	267,143	+0.07(+0.37%)
Oct 17, 2014	18.69	19.56	18.69	19.32	672,824	+0.72(+3.85%)
Oct 16, 2014	17.92	18.93	17.84	18.61	537,909	-0.17(-0.89%)
Oct 15, 2014	18.08	18.81	17.49	18.77	917,560	+0.30(+1.64%)
Oct 14, 2014	18.87	19.28	18.30	18.47	683,961	-0.32(-1.70%)
Oct 13, 2014	18.41	19.23	17.94	18.79	978,835	-0.02(-0.13%)
Oct 10, 2014	21.20	21.24	18.74	18.81	1,770,297	-2.42(-11.41%)
Oct 09, 2014	22.15	22.23	21.12	21.24	709,748	-0.98(-4.41%)
Oct 08, 2014	22.10	22.39	20.98	22.22	1,358,406	+0.35(+1.60%)
Oct 07, 2014	21.96	22.07	21.15	21.87	1,654,647	+1.08(+5.17%)
Oct 06, 2014	20.72	21.04	20.57	20.79	576,525	+0.12(+0.58%)
Oct 03, 2014	20.16	20.86	20.03	20.67	339,040	+0.71(+3.55%)
Oct 02, 2014	20.19	20.35	19.16	19.96	716,789	-0.26(-1.26%)
Oct 01, 2014	21.46	21.46	20.11	20.22	670,891	-1.25(-5.83%)
Sep 30, 2014	20.73	21.55	20.73	21.47	859,253	+0.76(+3.69%)
Sep 29, 2014	20.16	20.73	20.02	20.70	361,744	+0.33(+1.60%)
Sep 26, 2014	19.99	20.43	19.88	20.38	570,693	+0.38(+1.91%)
Sep 25, 2014	20.66	20.87	19.97	19.99	454,183	-0.79(-3.80%)
Sep 24, 2014	20.40	20.88	20.34	20.78	415,319	+0.46(+2.27%)
Sep 23, 2014	20.65	21.01	20.20	20.32	760,400	-0.59(-2.82%)
Sep 22, 2014	21.33	21.51	20.90	20.91	351,644	-0.51(-2.38%)
Sep 19, 2014	21.37	21.51	21.09	21.42	455,173	-0.06(-0.30%)
Sep 18, 2014	21.52	21.78	21.25	21.48	439,068	+0.08(+0.37%)
Sep 17, 2014	20.57	21.70	20.50	21.40	608,690	+0.72(+3.47%)
Sep 16, 2014	20.23	20.80	19.62	20.69	855,845	+0.23(+1.13%)
Sep 15, 2014	21.55	21.65	20.40	20.46	911,640	-1.20(-5.56%)
Sep 12, 2014	21.80	21.95	21.52	21.66	379,378	-0.15(-0.69%)
Sep 11, 2014	21.58	21.89	21.48	21.81	541,682	+0.17(+0.77%)
Sep 10, 2014	22.04	22.25	21.28	21.64	729,373	-0.54(-2.44%)
Sep 09, 2014	22.63	22.70	22.13	22.18	492,653	-0.41(-1.83%)
Sep 08, 2014	22.59	22.84	22.50	22.60	352,642	-0.01(-0.03%)
Sep 05, 2014	22.89	23.07	22.43	22.61	660,775	-0.26(-1.15%)
Sep 04, 2014	22.16	23.08	22.15	22.87	1,738,152	+0.76(+3.46%)
Sep 03, 2014	22.29	22.45	21.71	22.10	943,060	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.