Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.5813 0.5813 0.5813 0.5813 0 -0.00(-0.40%)
Nov 27, 2003 0.5836 0.5836 0.5836 0.5836 0 -0.01(-0.85%)
Nov 26, 2003 0.5887 0.5887 0.5887 0.5887 0 -0.00(-0.08%)
Nov 25, 2003 0.5891 0.5891 0.5891 0.5891 0 -0.00(-0.07%)
Nov 24, 2003 0.5896 0.5896 0.5896 0.5896 0 +0.00(+0.37%)
Nov 21, 2003 0.5874 0.5874 0.5874 0.5874 0 +0.00(+0.07%)
Nov 20, 2003 0.5870 0.5870 0.5870 0.5870 0 -0.00(-0.33%)
Nov 19, 2003 0.5889 0.5889 0.5889 0.5889 0 -0.00(-0.58%)
Nov 18, 2003 0.5924 0.5924 0.5924 0.5924 0 +0.00(+0.15%)
Nov 17, 2003 0.5915 0.5915 0.5915 0.5915 0 -0.00(-0.02%)
Nov 14, 2003 0.5916 0.5916 0.5916 0.5916 0 -0.00(-0.42%)
Nov 13, 2003 0.5941 0.5941 0.5941 0.5941 0 -0.00(-0.62%)
Nov 12, 2003 0.5979 0.5979 0.5979 0.5979 0 -0.00(-0.30%)
Nov 11, 2003 0.5997 0.5997 0.5997 0.5997 0 +0.00(+0.22%)
Nov 10, 2003 0.5984 0.5984 0.5984 0.5984 0 -0.00(-0.40%)
Nov 07, 2003 0.6008 0.6008 0.6008 0.6008 0 +0.00(+0.52%)
Nov 06, 2003 0.5977 0.5977 0.5977 0.5977 0 +0.00(+0.15%)
Nov 05, 2003 0.5968 0.5968 0.5968 0.5968 0 +0.00(+0.04%)
Nov 04, 2003 0.5966 0.5966 0.5966 0.5966 0 +0.01(+1.20%)
Nov 03, 2003 0.5895 0.5895 0.5895 0.5895 0 -0.00(-0.29%)
Oct 31, 2003 0.5912 0.5912 0.5912 0.5912 0 +0.00(+0.15%)
Oct 24, 2003 0.5903 0.5903 0.5903 0.5903 0 -0.00(-0.18%)
Oct 23, 2003 0.5914 0.5914 0.5914 0.5914 0 -0.00(-0.62%)
Oct 22, 2003 0.5950 0.5950 0.5950 0.5950 0 -0.00(-0.54%)
Oct 21, 2003 0.5983 0.5983 0.5983 0.5983 0 +0.00(+0.30%)
Oct 20, 2003 0.5965 0.5965 0.5965 0.5965 0 -0.00(-0.25%)
Oct 16, 2003 0.5979 0.5979 0.5979 0.5979 0 -0.00(-0.08%)
Oct 15, 2003 0.5984 0.5984 0.5984 0.5984 0 -0.00(-0.62%)
Oct 14, 2003 0.6022 0.6022 0.6022 0.6022 0 -0.00(-0.11%)
Oct 13, 2003 0.6029 0.6029 0.6029 0.6029 0 +0.00(+0.34%)
Oct 10, 2003 0.6009 0.6009 0.6009 0.6009 0 -0.00(-0.01%)
Oct 09, 2003 0.6009 0.6009 0.6009 0.6009 0 -0.00(-0.21%)
Oct 08, 2003 0.6022 0.6022 0.6022 0.6022 0 +0.00(+0.80%)
Oct 07, 2003 0.5974 0.5974 0.5974 0.5974 0 -0.00(-0.54%)
Oct 06, 2003 0.6006 0.6006 0.6006 0.6006 0 +0.00(+0.29%)
Oct 03, 2003 0.5988 0.5988 0.5988 0.5988 0 -0.00(-0.35%)
Oct 02, 2003 0.6009 0.6009 0.6009 0.6009 0 -0.00(-0.36%)
Oct 01, 2003 0.6031 0.6031 0.6031 0.6031 0 +0.01(+0.93%)
Sep 30, 2003 0.5975 0.5975 0.5975 0.5975 0 -0.01(-1.54%)
Sep 29, 2003 0.6068 0.6068 0.6068 0.6068 0 +0.00(+0.77%)
Sep 26, 2003 0.6022 0.6022 0.6022 0.6022 0 -0.00(-0.17%)
Sep 25, 2003 0.6032 0.6032 0.6032 0.6032 0 -0.00(-0.16%)
Sep 24, 2003 0.6042 0.6042 0.6042 0.6042 0 -0.00(-0.05%)
Sep 23, 2003 0.6045 0.6045 0.6045 0.6045 0 -0.00(-0.42%)
Sep 22, 2003 0.6071 0.6071 0.6071 0.6071 0 -0.01(-1.38%)
Sep 19, 2003 0.6156 0.6156 0.6156 0.6156 0 -0.00(-0.57%)
Sep 18, 2003 0.6191 0.6191 0.6191 0.6191 0 -0.01(-1.01%)
Sep 17, 2003 0.6254 0.6254 0.6254 0.6254 0 -0.00(-0.39%)
Sep 16, 2003 0.6279 0.6279 0.6279 0.6279 0 +0.00(+0.63%)
Sep 15, 2003 0.6239 0.6239 0.6239 0.6239 0 -0.00(-0.68%)
Sep 12, 2003 0.6282 0.6282 0.6282 0.6282 0 +0.00(+0.13%)
Sep 11, 2003 0.6274 0.6274 0.6274 0.6274 0 -0.00(-0.22%)
Sep 10, 2003 0.6287 0.6287 0.6287 0.6287 0 -0.00(-0.42%)
Sep 09, 2003 0.6314 0.6314 0.6314 0.6314 0 +0.00(+0.32%)
Sep 08, 2003 0.6294 0.6294 0.6294 0.6294 0 -0.00(-0.40%)
Sep 05, 2003 0.6319 0.6319 0.6319 0.6319 0 -0.00(-0.61%)
Sep 04, 2003 0.6358 0.6358 0.6358 0.6358 0 -0.00(-0.57%)
Sep 03, 2003 0.6394 0.6394 0.6394 0.6394 0 +0.00(+0.25%)
Sep 02, 2003 0.6378 0.6378 0.6378 0.6378 0 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.