Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2014 0.6397 0.6400 0.6396 0.6400 0 +0.00(+0.13%)
Nov 29, 2014 0.6390 0.6392 0.6390 0.6392 0 +0.00(+0.00%)
Nov 28, 2014 0.6390 0.6392 0.6390 0.6392 0 +0.00(+0.51%)
Nov 27, 2014 0.6360 0.6360 0.6359 0.6360 0 +0.00(+0.42%)
Nov 26, 2014 0.6333 0.6335 0.6332 0.6333 0 -0.00(-0.51%)
Nov 25, 2014 0.6366 0.6367 0.6365 0.6366 0 -0.00(-0.03%)
Nov 24, 2014 0.6367 0.6368 0.6367 0.6368 0 -0.00(-0.37%)
Nov 23, 2014 0.6389 0.6392 0.6389 0.6391 0 +0.00(+0.07%)
Nov 22, 2014 0.6387 0.6387 0.6387 0.6387 0 +0.00(+0.00%)
Nov 21, 2014 0.6387 0.6387 0.6387 0.6387 0 +0.00(+0.17%)
Nov 20, 2014 0.6373 0.6378 0.6373 0.6376 0 -0.00(-0.06%)
Nov 19, 2014 0.6378 0.6381 0.6378 0.6380 0 -0.00(-0.29%)
Nov 18, 2014 0.6398 0.6401 0.6398 0.6398 0 +0.00(+0.05%)
Nov 17, 2014 0.6395 0.6396 0.6394 0.6395 0 +0.00(+0.21%)
Nov 16, 2014 0.6383 0.6383 0.6381 0.6382 0 +0.00(+0.00%)
Nov 15, 2014 0.6382 0.6382 0.6382 0.6382 0 -0.00(-0.00%)
Nov 14, 2014 0.6382 0.6382 0.6382 0.6382 0 +0.00(+0.21%)
Nov 13, 2014 0.6367 0.6369 0.6367 0.6368 0 +0.00(+0.41%)
Nov 12, 2014 0.6342 0.6342 0.6341 0.6342 0 +0.01(+0.96%)
Nov 11, 2014 0.6282 0.6282 0.6281 0.6282 0 -0.00(-0.45%)
Nov 10, 2014 0.6311 0.6311 0.6309 0.6310 0 +0.00(+0.25%)
Nov 09, 2014 0.6296 0.6296 0.6293 0.6294 0 -0.00(-0.10%)
Nov 08, 2014 0.6301 0.6301 0.6301 0.6301 0 -0.00(-0.01%)
Nov 07, 2014 0.6301 0.6301 0.6301 0.6301 0 -0.00(-0.20%)
Nov 06, 2014 0.6314 0.6315 0.6313 0.6314 0 +0.00(+0.78%)
Nov 05, 2014 0.6263 0.6265 0.6263 0.6265 0 +0.00(+0.27%)
Nov 04, 2014 0.6248 0.6248 0.6247 0.6248 0 -0.00(-0.19%)
Nov 03, 2014 0.6259 0.6260 0.6258 0.6259 0 -0.00(-0.01%)
Nov 02, 2014 0.6259 0.6260 0.6258 0.6260 0 +0.00(+0.14%)
Nov 01, 2014 0.6252 0.6252 0.6252 0.6252 0 -0.00(-0.00%)
Oct 31, 2014 0.6252 0.6252 0.6252 0.6252 0 -0.00(-0.02%)
Oct 30, 2014 0.6252 0.6254 0.6252 0.6253 0 +0.00(+0.12%)
Oct 29, 2014 0.6244 0.6246 0.6244 0.6246 0 +0.00(+0.78%)
Oct 28, 2014 0.6198 0.6198 0.6197 0.6197 0 -0.00(-0.10%)
Oct 27, 2014 0.6205 0.6205 0.6203 0.6203 0 -0.00(-0.16%)
Oct 26, 2014 0.6214 0.6214 0.6210 0.6213 0 -0.00(-0.04%)
Oct 25, 2014 0.6215 0.6216 0.6215 0.6216 0 +0.00(+0.00%)
Oct 24, 2014 0.6215 0.6216 0.6215 0.6216 0 -0.00(-0.34%)
Oct 23, 2014 0.6239 0.6239 0.6235 0.6237 0 +0.00(+0.08%)
Oct 22, 2014 0.6234 0.6234 0.6231 0.6232 0 +0.00(+0.40%)
Oct 21, 2014 0.6205 0.6208 0.6204 0.6207 0 +0.00(+0.30%)
Oct 20, 2014 0.6188 0.6190 0.6186 0.6188 0 -0.00(-0.44%)
Oct 19, 2014 0.6212 0.6218 0.6212 0.6216 0 +0.00(+0.02%)
Oct 18, 2014 0.6213 0.6214 0.6213 0.6214 0 +0.00(+0.00%)
Oct 17, 2014 0.6213 0.6214 0.6213 0.6214 0 +0.00(+0.10%)
Oct 16, 2014 0.6221 0.6222 0.6207 0.6208 0 -0.00(-0.73%)
Oct 15, 2014 0.6249 0.6255 0.6244 0.6254 0 -0.00(-0.64%)
Oct 14, 2014 0.6288 0.6295 0.6288 0.6294 0 +0.01(+1.19%)
Oct 13, 2014 0.6221 0.6223 0.6219 0.6220 0 +0.00(+0.06%)
Oct 12, 2014 0.6222 0.6222 0.6213 0.6216 0 -0.00(-0.09%)
Oct 11, 2014 0.6221 0.6222 0.6221 0.6222 0 +0.00(+0.00%)
Oct 10, 2014 0.6221 0.6222 0.6221 0.6222 0 +0.00(+0.30%)
Oct 09, 2014 0.6203 0.6206 0.6203 0.6203 0 +0.00(+0.27%)
Oct 08, 2014 0.6189 0.6190 0.6186 0.6186 0 -0.00(-0.37%)
Oct 07, 2014 0.6212 0.6214 0.6209 0.6209 0 -0.00(-0.16%)
Oct 06, 2014 0.6219 0.6221 0.6217 0.6219 0 -0.00(-0.76%)
Oct 05, 2014 0.6263 0.6268 0.6263 0.6266 0 +0.00(+0.07%)
Oct 04, 2014 0.6264 0.6264 0.6262 0.6262 0 +0.00(+0.00%)
Oct 03, 2014 0.6264 0.6264 0.6262 0.6262 0 +0.01(+1.12%)
Oct 02, 2014 0.6192 0.6193 0.6190 0.6192 0 +0.00(+0.28%)
Oct 01, 2014 0.6179 0.6179 0.6175 0.6175 0 +0.00(+0.14%)
Sep 30, 2014 0.6167 0.6168 0.6166 0.6167 0 +0.00(+0.17%)
Sep 29, 2014 0.6157 0.6157 0.6155 0.6156 0 -0.00(-0.05%)
Sep 28, 2014 0.6156 0.6163 0.6154 0.6159 0 +0.00(+0.05%)
Sep 27, 2014 0.6155 0.6156 0.6155 0.6156 0 +0.00(+0.01%)
Sep 26, 2014 0.6155 0.6156 0.6155 0.6155 0 +0.00(+0.51%)
Sep 25, 2014 0.6128 0.6128 0.6124 0.6124 0 -0.00(-0.03%)
Sep 24, 2014 0.6121 0.6129 0.6120 0.6126 0 +0.00(+0.38%)
Sep 23, 2014 0.6101 0.6103 0.6100 0.6102 0 -0.00(-0.13%)
Sep 22, 2014 0.6113 0.6113 0.6109 0.6110 0 -0.00(-0.29%)
Sep 21, 2014 0.6138 0.6138 0.6125 0.6128 0 -0.00(-0.17%)
Sep 20, 2014 0.6140 0.6140 0.6138 0.6138 0 +0.00(+0.00%)
Sep 19, 2014 0.6140 0.6140 0.6138 0.6138 0 +0.01(+0.94%)
Sep 18, 2014 0.6087 0.6090 0.6079 0.6081 0 -0.01(-1.12%)
Sep 17, 2014 0.6151 0.6155 0.6148 0.6150 0 +0.00(+0.01%)
Sep 16, 2014 0.6146 0.6154 0.6146 0.6149 0 -0.00(-0.22%)
Sep 15, 2014 0.6162 0.6164 0.6160 0.6162 0 +0.00(+0.16%)
Sep 14, 2014 0.6147 0.6152 0.6146 0.6152 0 +0.00(+0.07%)
Sep 13, 2014 0.6147 0.6148 0.6147 0.6148 0 +0.00(+0.02%)
Sep 12, 2014 0.6147 0.6148 0.6147 0.6147 0 -0.00(-0.10%)
Sep 11, 2014 0.6149 0.6153 0.6148 0.6153 0 -0.00(-0.31%)
Sep 10, 2014 0.6171 0.6172 0.6169 0.6172 0 -0.00(-0.53%)
Sep 09, 2014 0.6209 0.6211 0.6205 0.6205 0 -0.00(-0.11%)
Sep 08, 2014 0.6212 0.6214 0.6211 0.6212 0 +0.00(+0.73%)
Sep 07, 2014 0.6176 0.6177 0.6164 0.6167 0 +0.00(+0.69%)
Sep 06, 2014 0.6125 0.6125 0.6125 0.6125 0 +0.00(+0.00%)
Sep 05, 2014 0.6125 0.6125 0.6125 0.6125 0 -0.00(-0.04%)
Sep 04, 2014 0.6127 0.6128 0.6125 0.6127 0 +0.01(+0.87%)
Sep 03, 2014 0.6075 0.6076 0.6074 0.6074 0 +0.00(+0.06%)
Sep 02, 2014 0.6072 0.6072 0.6070 0.6071 0 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.