Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.21	10.27	10.18	10.21	609,875	+0.09(+0.90%)
Nov 26, 2014	10.08	10.12	10.12	10.12	570,726	+0.07(+0.66%)
Nov 25, 2014	10.08	10.09	10.00	10.05	558,356	+0.20(+2.02%)
Nov 24, 2014	9.901	9.926	9.819	9.852	739,596	+0.23(+2.41%)
Nov 21, 2014	9.959	9.977	9.604	9.620	2,392,633	-0.25(-2.51%)
Nov 20, 2014	9.885	9.932	9.860	9.868	254,422	-0.12(-1.16%)
Nov 19, 2014	9.984	10.03	9.935	9.984	474,764	+0.08(+0.84%)
Nov 18, 2014	9.885	9.943	9.877	9.901	326,584	+0.04(+0.42%)
Nov 17, 2014	9.786	9.885	9.777	9.860	225,284	+0.11(+1.10%)
Nov 14, 2014	9.678	9.769	9.662	9.753	257,053	+0.03(+0.34%)
Nov 13, 2014	9.686	9.786	9.678	9.719	280,113	-0.06(-0.59%)
Nov 12, 2014	9.786	9.810	9.736	9.777	308,285	-0.18(-1.83%)
Nov 11, 2014	9.935	9.964	9.877	9.959	229,630	+0.05(+0.50%)
Nov 10, 2014	9.910	9.947	9.860	9.910	298,301	+0.07(+0.67%)
Nov 07, 2014	9.835	9.852	9.769	9.844	721,070	-0.13(-1.33%)
Nov 06, 2014	10.11	10.13	9.951	9.976	371,961	-0.18(-1.79%)
Nov 05, 2014	10.12	10.18	10.06	10.16	515,271	+0.07(+0.74%)
Nov 04, 2014	10.03	10.10	9.992	10.08	375,475	+0.03(+0.33%)
Nov 03, 2014	10.04	10.08	10.01	10.05	635,455	-0.23(-2.25%)
Oct 31, 2014	10.04	10.29	10.04	10.28	1,457,130	+0.57(+5.88%)
Oct 30, 2014	9.587	9.728	9.587	9.711	413,121	+0.14(+1.47%)
Oct 29, 2014	9.653	9.670	9.513	9.571	603,147	-0.10(-1.03%)
Oct 28, 2014	9.571	9.678	9.566	9.670	537,911	+0.03(+0.34%)
Oct 27, 2014	9.538	9.769	9.769	9.637	408,899	-0.13(-1.35%)
Oct 24, 2014	9.703	9.777	9.637	9.769	601,244	+0.06(+0.60%)
Oct 23, 2014	9.711	9.769	9.670	9.711	362,883	+0.15(+1.56%)
Oct 22, 2014	9.662	9.695	9.562	9.562	387,302	-0.07(-0.69%)
Oct 21, 2014	9.571	9.645	9.562	9.629	422,217	+0.21(+2.19%)
Oct 20, 2014	9.223	9.422	9.223	9.422	373,016	+0.28(+3.08%)
Oct 17, 2014	9.198	9.256	9.087	9.140	558,398	+0.17(+1.84%)
Oct 16, 2014	8.793	9.033	8.768	8.975	896,382	-0.16(-1.72%)
Oct 15, 2014	9.223	9.223	8.861	9.132	1,382,882	-0.26(-2.82%)
Oct 14, 2014	9.413	9.480	9.347	9.397	649,833	-0.08(-0.87%)
Oct 13, 2014	9.612	9.678	9.471	9.480	636,384	+0.07(+0.79%)
Oct 10, 2014	9.529	9.579	9.397	9.405	784,545	-0.04(-0.44%)
Oct 09, 2014	9.744	9.753	9.422	9.447	976,233	-0.45(-4.59%)
Oct 08, 2014	9.744	9.918	9.686	9.901	837,416	+0.17(+1.70%)
Oct 07, 2014	9.868	9.901	9.736	9.736	674,415	-0.13(-1.34%)
Oct 06, 2014	9.827	9.892	9.810	9.868	539,171	+0.15(+1.53%)
Oct 03, 2014	9.711	9.761	9.653	9.719	527,976	+0.10(+1.03%)
Oct 02, 2014	9.769	9.786	9.513	9.620	853,874	-0.20(-2.02%)
Oct 01, 2014	9.935	9.943	9.777	9.819	793,629	-0.05(-0.50%)
Sep 30, 2014	9.844	9.935	9.794	9.868	1,018,336	+0.17(+1.70%)
Sep 29, 2014	9.662	9.786	9.645	9.703	911,843	-0.09(-0.93%)
Sep 26, 2014	9.761	9.819	9.711	9.794	544,954	+0.07(+0.68%)
Sep 25, 2014	9.819	9.835	9.711	9.728	731,796	-0.14(-1.42%)
Sep 24, 2014	9.719	9.968	9.691	9.868	1,422,218	+0.20(+2.05%)
Sep 23, 2014	9.744	9.753	9.637	9.670	810,259	-0.04(-0.43%)
Sep 22, 2014	9.794	9.794	9.678	9.711	540,584	-0.12(-1.26%)
Sep 19, 2014	9.959	9.972	9.827	9.835	1,830,049	+0.11(+1.11%)
Sep 18, 2014	9.744	9.786	9.657	9.728	2,350,368	+0.15(+1.55%)
Sep 17, 2014	9.612	9.670	9.562	9.579	1,173,179	+0.07(+0.78%)
Sep 16, 2014	9.306	9.513	9.298	9.504	1,160,894	+0.18(+1.95%)
Sep 15, 2014	9.389	9.422	9.281	9.322	2,108,556	-0.16(-1.66%)
Sep 12, 2014	9.397	9.488	9.364	9.480	1,192,662	+0.13(+1.42%)
Sep 11, 2014	9.322	9.372	9.256	9.347	2,786,675	+0.02(+0.27%)
Sep 10, 2014	9.207	9.331	9.140	9.322	3,651,116	+0.17(+1.81%)
Sep 09, 2014	9.182	9.198	9.132	9.157	1,151,444	+0.05(+0.54%)
Sep 08, 2014	9.124	9.182	9.066	9.107	1,255,617	-0.31(-3.25%)
Sep 05, 2014	9.488	9.504	9.372	9.413	2,101,719	-0.22(-2.23%)
Sep 04, 2014	9.538	9.678	9.529	9.629	2,159,068	+0.03(+0.34%)
Sep 03, 2014	9.554	9.686	9.546	9.595	4,349,622	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.