Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6634	6634	6529	6547	337,948,000	-86.50(-1.30%)
Dec 30, 2014	6610	6652	6588	6634	350,346,208	+0.00(+0.00%)
Dec 29, 2014	6610	6652	6588	6634	350,346,208	+23.60(+0.36%)
Dec 25, 2014	6598	6618	6586	6610	253,486,896	+11.70(+0.18%)
Dec 24, 2014	6577	6620	6577	6598	380,283,904	+21.50(+0.33%)
Dec 23, 2014	6545	6621	6545	6577	483,625,312	+0.00(+0.00%)
Dec 22, 2014	6545	6621	6545	6577	483,625,312	+31.40(+0.48%)
Dec 20, 2014	6466	6567	6466	6545	1,144,608,512	+79.30(+1.23%)
Dec 19, 2014	6336	6466	6336	6466	967,411,904	+129.50(+2.04%)
Dec 18, 2014	6332	6360	6240	6336	745,851,904	+4.70(+0.07%)
Dec 17, 2014	6183	6332	6145	6332	1,037,451,392	+149.10(+2.41%)
Dec 16, 2014	6301	6356	6183	6183	985,776,000	+0.00(+0.00%)
Dec 15, 2014	6301	6356	6183	6183	985,776,000	-117.90(-1.87%)
Dec 13, 2014	6462	6462	6297	6301	793,966,528	-161.10(-2.49%)
Dec 12, 2014	6500	6522	6441	6462	757,393,088	-38.30(-0.59%)
Dec 11, 2014	6530	6566	6500	6500	692,354,688	-29.50(-0.45%)
Dec 10, 2014	6672	6672	6530	6530	951,132,288	-142.70(-2.14%)
Dec 09, 2014	6743	6743	6672	6672	513,903,808	+0.00(+0.00%)
Dec 08, 2014	6743	6743	6672	6672	513,903,808	-70.60(-1.05%)
Dec 06, 2014	6679	6751	6679	6743	678,464,704	+63.40(+0.95%)
Dec 05, 2014	6717	6734	6673	6679	699,897,792	-37.20(-0.55%)
Dec 04, 2014	6742	6753	6714	6717	707,001,984	-25.50(-0.38%)
Dec 03, 2014	6656	6744	6656	6742	654,954,304	+85.70(+1.29%)
Dec 02, 2014	6723	6723	6637	6656	728,046,400	+0.00(+0.00%)
Dec 01, 2014	6723	6723	6637	6656	728,046,400	-66.20(-0.98%)
Nov 29, 2014	6723	6735	6667	6723	839,390,528	-0.80(-0.01%)
Nov 28, 2014	6729	6750	6714	6723	517,208,384	-5.80(-0.09%)
Nov 27, 2014	6731	6765	6718	6729	586,890,496	-1.90(-0.03%)
Nov 26, 2014	6730	6751	6709	6731	907,288,192	+1.30(+0.02%)
Nov 25, 2014	6751	6764	6720	6730	680,406,272	+0.00(+0.00%)
Nov 24, 2014	6751	6764	6720	6730	680,406,272	-21.00(-0.31%)
Nov 22, 2014	6679	6773	6679	6751	845,575,424	+71.90(+1.08%)
Nov 21, 2014	6697	6697	6641	6679	640,496,576	-17.70(-0.26%)
Nov 20, 2014	6709	6719	6678	6697	802,689,088	-12.50(-0.19%)
Nov 19, 2014	6672	6714	6672	6709	653,233,792	+37.10(+0.56%)
Nov 18, 2014	6654	6682	6616	6672	537,365,312	+0.00(+0.00%)
Nov 17, 2014	6654	6682	6616	6672	537,365,312	+17.60(+0.26%)
Nov 15, 2014	6636	6654	6610	6654	627,535,104	+18.90(+0.28%)
Nov 14, 2014	6611	6646	6597	6636	721,388,672	+24.50(+0.37%)
Nov 13, 2014	6627	6629	6589	6611	703,040,704	-16.40(-0.25%)
Nov 12, 2014	6611	6633	6605	6627	764,945,472	+16.10(+0.24%)
Nov 11, 2014	6567	6611	6567	6611	575,418,368	+0.00(+0.00%)
Nov 10, 2014	6567	6611	6567	6611	575,418,368	+44.10(+0.67%)
Nov 08, 2014	6551	6608	6551	6567	764,955,072	+16.00(+0.24%)
Nov 07, 2014	6539	6580	6504	6551	799,914,880	+12.10(+0.19%)
Nov 06, 2014	6454	6539	6454	6539	769,396,672	+85.10(+1.32%)
Nov 05, 2014	6488	6510	6445	6454	816,651,584	-34.00(-0.52%)
Nov 04, 2014	6546	6560	6478	6488	712,567,488	+0.00(+0.00%)
Nov 03, 2014	6546	6560	6478	6488	712,567,488	-58.50(-0.89%)
Oct 31, 2014	6464	6553	6464	6546	1,062,914,688	+82.90(+1.28%)
Oct 30, 2014	6454	6483	6378	6464	815,851,584	+9.70(+0.15%)
Oct 29, 2014	6402	6475	6402	6454	700,842,880	+51.70(+0.81%)
Oct 28, 2014	6364	6412	6364	6402	800,681,472	+38.70(+0.61%)
Oct 27, 2014	6389	6444	6336	6364	781,565,568	+0.00(+0.00%)
Oct 26, 2014	6389	6444	6336	6364	781,565,568	-25.20(-0.39%)
Oct 24, 2014	6419	6419	6372	6389	717,827,904	-30.50(-0.48%)
Oct 23, 2014	6400	6430	6313	6419	840,402,112	+19.50(+0.30%)
Oct 22, 2014	6372	6402	6341	6400	727,170,304	+27.40(+0.43%)
Oct 21, 2014	6267	6372	6229	6372	856,658,112	+105.20(+1.68%)
Oct 20, 2014	6310	6320	6239	6267	723,302,912	+0.00(+0.00%)
Oct 19, 2014	6310	6320	6239	6267	723,302,912	-43.20(-0.68%)
Oct 17, 2014	6196	6313	6188	6310	1,106,053,248	+114.40(+1.85%)
Oct 16, 2014	6212	6283	6073	6196	1,697,447,040	-15.70(-0.25%)
Oct 15, 2014	6393	6405	6212	6212	1,137,435,904	-181.10(-2.83%)
Oct 14, 2014	6366	6403	6304	6393	831,098,112	+26.50(+0.42%)
Oct 13, 2014	6340	6387	6295	6366	846,365,376	+0.00(+0.00%)
Oct 12, 2014	6340	6387	6295	6366	846,365,376	+26.20(+0.41%)
Oct 10, 2014	6432	6432	6328	6340	897,708,416	-91.90(-1.43%)
Oct 09, 2014	6482	6544	6425	6432	864,388,992	-50.30(-0.78%)
Oct 08, 2014	6496	6502	6454	6482	822,967,168	-13.40(-0.21%)
Oct 07, 2014	6564	6564	6496	6496	858,099,008	-68.10(-1.04%)
Oct 06, 2014	6528	6588	6528	6564	722,222,976	+0.00(+0.00%)
Oct 05, 2014	6528	6588	6528	6564	722,222,976	+35.80(+0.55%)
Oct 03, 2014	6446	6543	6446	6528	750,613,120	+81.50(+1.26%)
Oct 02, 2014	6558	6558	6446	6446	807,089,792	-111.10(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.