Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.273	9.372	9.372	9.372	740,337	+0.06(+0.62%)
Dec 30, 2013	9.273	9.331	9.223	9.314	1,067,693	+0.03(+0.36%)
Dec 27, 2013	9.281	9.306	9.240	9.281	815,639	+0.15(+1.63%)
Dec 26, 2013	9.091	9.165	9.074	9.132	459,085	+0.05(+0.55%)
Dec 24, 2013	8.992	9.099	8.992	9.083	526,664	+0.15(+1.67%)
Dec 23, 2013	8.909	8.958	8.892	8.934	751,725	+0.06(+0.65%)
Dec 20, 2013	8.876	8.909	8.818	8.876	592,934	+0.02(+0.28%)
Dec 19, 2013	8.818	8.851	8.785	8.851	882,633	+0.02(+0.28%)
Dec 18, 2013	8.702	8.834	8.578	8.826	1,051,075	+0.25(+2.89%)
Dec 17, 2013	8.595	8.613	8.553	8.578	466,870	-0.07(-0.86%)
Dec 16, 2013	8.694	8.743	8.619	8.652	561,032	+0.09(+1.06%)
Dec 13, 2013	8.528	8.586	8.454	8.561	950,598	-0.03(-0.39%)
Dec 12, 2013	8.611	8.644	8.528	8.595	981,552	-0.16(-1.80%)
Dec 11, 2013	8.901	8.901	8.752	8.752	1,156,162	-0.40(-4.34%)
Dec 10, 2013	9.132	9.182	9.107	9.149	525,802	+0.02(+0.18%)
Dec 09, 2013	9.099	9.140	9.066	9.132	894,764	+0.07(+0.73%)
Dec 06, 2013	9.033	9.083	9.000	9.066	740,302	+0.17(+1.86%)
Dec 05, 2013	8.958	8.975	8.892	8.901	565,907	-0.06(-0.65%)
Dec 04, 2013	8.942	9.016	8.876	8.958	686,908	+0.00(+0.00%)
Dec 03, 2013	8.975	9.033	8.909	8.958	964,051	+0.08(+0.93%)
Dec 02, 2013	8.826	9.000	8.818	8.876	674,460	+0.02(+0.28%)
Nov 29, 2013	8.925	8.925	8.818	8.851	1,046,536	-0.07(-0.83%)
Nov 27, 2013	8.901	8.958	8.876	8.925	1,781,862	-0.03(-0.37%)
Nov 26, 2013	8.793	9.008	8.776	8.958	2,909,901	+0.14(+1.59%)
Nov 25, 2013	8.859	8.876	8.785	8.818	724,620	-0.03(-0.37%)
Nov 22, 2013	8.851	8.867	8.801	8.851	620,455	-0.02(-0.28%)
Nov 21, 2013	8.793	8.876	8.768	8.876	807,095	+0.25(+2.88%)
Nov 20, 2013	8.702	8.760	8.611	8.628	677,371	-0.07(-0.86%)
Nov 19, 2013	8.760	8.762	8.644	8.702	1,162,260	-0.04(-0.47%)
Nov 18, 2013	8.884	8.913	8.735	8.743	2,067,168	-0.05(-0.56%)
Nov 15, 2013	8.793	8.818	8.702	8.793	1,302,957	+0.10(+1.14%)
Nov 14, 2013	8.677	8.719	8.640	8.694	835,299	-0.05(-0.57%)
Nov 12, 2013	8.677	8.785	8.652	8.743	1,992,425	-0.19(-2.13%)
Nov 11, 2013	8.793	8.996	8.785	8.934	1,820,616	+0.37(+4.35%)
Nov 08, 2013	8.446	8.561	8.437	8.561	1,037,436	+0.08(+0.98%)
Nov 07, 2013	8.685	8.694	8.462	8.479	1,296,655	-0.19(-2.19%)
Nov 06, 2013	8.685	8.784	8.652	8.669	1,866,728	+0.08(+0.96%)
Nov 05, 2013	8.512	8.694	8.487	8.586	1,968,861	-0.22(-2.54%)
Nov 04, 2013	8.818	8.826	8.685	8.810	2,058,666	-0.17(-1.84%)
Nov 01, 2013	9.132	9.140	8.818	8.975	3,128,318	-0.77(-7.89%)
Oct 31, 2013	9.719	9.827	9.605	9.744	1,143,083	+0.07(+0.68%)
Oct 30, 2013	9.753	9.769	9.637	9.678	610,341	-0.03(-0.34%)
Oct 29, 2013	9.703	9.744	9.653	9.711	734,866	-0.14(-1.43%)
Oct 28, 2013	9.769	9.852	9.728	9.852	662,169	-0.02(-0.25%)
Oct 25, 2013	9.786	9.968	9.777	9.877	1,150,235	+0.30(+3.11%)
Oct 24, 2013	9.513	9.612	9.488	9.579	1,026,704	+0.16(+1.67%)
Oct 23, 2013	9.430	9.587	9.347	9.422	3,475,993	-0.31(-3.23%)
Oct 22, 2013	9.562	9.802	9.554	9.736	2,616,636	+0.31(+3.25%)
Oct 21, 2013	9.513	9.546	9.364	9.430	3,485,315	-0.59(-5.86%)
Oct 18, 2013	9.968	10.03	9.926	10.02	1,287,675	-0.12(-1.14%)
Oct 17, 2013	9.943	10.13	9.943	10.13	1,008,865	+0.12(+1.24%)
Oct 16, 2013	9.926	10.07	9.926	10.01	967,708	+0.12(+1.17%)
Oct 15, 2013	9.893	9.951	9.860	9.893	579,947	-0.03(-0.33%)
Oct 14, 2013	9.761	9.943	9.761	9.926	940,962	-0.03(-0.33%)
Oct 11, 2013	9.984	10.05	9.868	9.959	1,347,307	-0.26(-2.51%)
Oct 10, 2013	10.08	10.23	10.08	10.22	1,234,430	+0.38(+3.87%)
Oct 09, 2013	9.786	9.868	9.670	9.835	1,079,458	+0.09(+0.93%)
Oct 08, 2013	9.901	9.926	9.736	9.744	807,038	-0.11(-1.09%)
Oct 07, 2013	9.802	9.926	9.769	9.852	618,424	-0.10(-1.00%)
Oct 04, 2013	9.852	9.984	9.844	9.951	813,629	+0.17(+1.69%)
Oct 03, 2013	9.827	9.852	9.719	9.786	1,111,437	-0.08(-0.84%)
Oct 02, 2013	9.893	9.895	9.753	9.868	570,496	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.