Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.696 7.802 7.430 7.802 942 +0.11(+1.39%)
Feb 27, 2014 7.696 7.696 7.483 7.696 1,666 -0.00(-0.01%)
Feb 26, 2014 7.749 7.749 7.643 7.696 629 +0.05(+0.69%)
Feb 25, 2014 7.802 7.802 7.643 7.643 904 +0.00(+0.00%)
Feb 24, 2014 7.537 7.802 7.537 7.643 7,500 +0.00(+0.01%)
Feb 21, 2014 7.643 7.643 7.589 7.643 2,827 -0.00(-0.01%)
Feb 20, 2014 7.537 7.643 7.165 7.643 3,364 +0.16(+2.13%)
Feb 19, 2014 7.431 7.484 7.325 7.483 4,804 -0.00(-0.01%)
Feb 18, 2014 7.643 7.643 7.218 7.484 3,884 -0.05(-0.70%)
Feb 14, 2014 7.537 7.536 7.536 7.536 37 +0.16(+2.15%)
Feb 13, 2014 7.537 7.537 7.218 7.378 685 -0.11(-1.41%)
Feb 12, 2014 7.431 7.643 7.218 7.483 5,657 +0.05(+0.71%)
Feb 11, 2014 7.430 7.430 7.430 7.430 37 +0.11(+1.44%)
Feb 10, 2014 7.218 7.537 7.165 7.325 1,978 +0.00(+0.01%)
Feb 07, 2014 7.165 7.588 7.006 7.324 1,524 -0.32(-4.17%)
Feb 06, 2014 7.590 7.643 7.165 7.643 2,296 -0.00(-0.01%)
Feb 05, 2014 7.589 7.643 7.589 7.643 263 +0.11(+1.41%)
Feb 04, 2014 7.590 7.643 7.431 7.537 2,145 +0.05(+0.72%)
Feb 03, 2014 7.524 7.536 7.272 7.483 907 +0.11(+1.43%)
Jan 31, 2014 7.378 7.378 7.352 7.378 906 -0.05(-0.71%)
Jan 30, 2014 7.537 7.537 7.218 7.430 1,507 -0.11(-1.47%)
Jan 29, 2014 7.643 7.643 7.537 7.541 632 -0.10(-1.33%)
Jan 28, 2014 7.643 7.643 7.404 7.643 1,240 +0.06(+0.77%)
Jan 27, 2014 7.537 7.643 7.537 7.585 4,400 +0.12(+1.56%)
Jan 24, 2014 7.590 7.643 7.011 7.468 6,744 -0.12(-1.61%)
Jan 23, 2014 7.643 7.643 7.537 7.590 458 -0.05(-0.69%)
Jan 22, 2014 7.431 7.749 7.425 7.643 3,345 +0.37(+5.11%)
Jan 21, 2014 7.272 7.272 7.272 7.272 669 +0.05(+0.74%)
Jan 17, 2014 7.431 7.218 7.218 7.218 3,598 -0.11(-1.45%)
Jan 16, 2014 7.367 7.367 7.112 7.325 316 +0.11(+1.47%)
Jan 15, 2014 7.324 7.697 7.006 7.218 4,401 +0.21(+3.03%)
Jan 14, 2014 7.272 7.272 7.006 7.006 502 +0.00(+0.00%)
Jan 13, 2014 7.042 7.325 7.006 7.006 1,210 +0.05(+0.76%)
Jan 10, 2014 7.425 7.430 6.953 6.953 1,771 -0.21(-2.96%)
Jan 09, 2014 7.007 7.408 7.006 7.165 2,227 +0.05(+0.75%)
Jan 08, 2014 7.346 7.378 7.059 7.112 860 -0.11(-1.47%)
Jan 07, 2014 7.431 7.431 6.847 7.218 7,830 -0.31(-4.16%)
Jan 06, 2014 7.532 7.532 7.532 7.532 31 +0.05(+0.65%)
Jan 03, 2014 7.431 7.484 7.325 7.483 4,568 +0.21(+2.91%)
Jan 02, 2014 7.272 7.272 7.272 7.272 89 +0.21(+3.01%)
Dec 31, 2013 7.484 7.059 7.059 7.059 471 -0.21(-2.92%)
Dec 30, 2013 7.431 7.431 6.958 7.272 3,332 -0.05(-0.72%)
Dec 27, 2013 7.325 7.431 7.325 7.325 3,054 -0.05(-0.72%)
Dec 26, 2013 7.425 7.666 7.325 7.378 734 +0.21(+2.96%)
Dec 24, 2013 7.378 7.378 7.165 7.165 810 -0.16(-2.17%)
Dec 23, 2013 7.218 7.428 7.165 7.325 535 -0.11(-1.43%)
Dec 20, 2013 7.378 7.431 6.900 7.431 15,968 +0.00(+0.00%)
Dec 19, 2013 7.165 7.431 7.163 7.431 2,212 +0.05(+0.72%)
Dec 18, 2013 6.953 7.378 6.953 7.378 1,509 +0.37(+5.30%)
Dec 17, 2013 7.006 7.165 6.900 7.006 2,621 +0.11(+1.54%)
Dec 16, 2013 7.006 7.165 6.900 6.900 2,445 -0.11(-1.52%)
Dec 13, 2013 7.182 7.218 6.953 7.006 1,209 -0.05(-0.75%)
Dec 12, 2013 7.007 7.378 7.007 7.059 207 -0.21(-2.92%)
Dec 11, 2013 7.059 7.272 7.059 7.272 433 +0.21(+3.01%)
Dec 10, 2013 7.112 7.590 7.059 7.059 1,073 -0.32(-4.32%)
Dec 09, 2013 7.431 7.431 7.165 7.378 1,061 -0.10(-1.38%)
Dec 06, 2013 7.537 7.590 7.226 7.481 0 +0.05(+0.67%)
Dec 05, 2013 7.218 7.431 7.218 7.431 0 +0.00(+0.05%)
Dec 04, 2013 7.325 7.427 7.311 7.427 0 -0.00(-0.05%)
Dec 03, 2013 7.431 7.431 7.431 7.431 0 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.