Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.330	7.510	7.260	7.390	1,525,832	+0.04(+0.54%)
Feb 26, 2016	7.180	7.610	7.030	7.350	2,258,833	+0.50(+7.30%)
Feb 25, 2016	6.650	7.300	6.650	6.850	2,165,540	+0.20(+3.01%)
Feb 24, 2016	6.620	6.690	6.250	6.650	1,419,967	-0.05(-0.75%)
Feb 23, 2016	6.860	6.950	6.660	6.700	1,745,471	-0.20(-2.90%)
Feb 22, 2016	6.840	6.980	6.785	6.900	1,361,332	+0.20(+2.99%)
Feb 19, 2016	6.380	6.740	6.310	6.700	1,392,922	+0.29(+4.52%)
Feb 18, 2016	6.340	6.560	6.225	6.410	2,212,660	-0.07(-1.08%)
Feb 17, 2016	6.300	6.590	6.050	6.480	1,614,102	+0.21(+3.35%)
Feb 16, 2016	6.210	6.442	6.090	6.270	2,452,137	+0.20(+3.29%)
Feb 12, 2016		6.070	6.070	6.070	0	+0.44(+7.82%)
Feb 11, 2016	5.750	5.935	5.610	5.630	1,652,116	-0.29(-4.90%)
Feb 10, 2016	6.020	6.280	5.910	5.920	887,547	-0.04(-0.67%)
Feb 09, 2016	5.750	6.150	5.681	5.960	1,119,290	+0.10(+1.71%)
Feb 08, 2016	6.210	6.345	5.670	5.860	2,094,783	-0.46(-7.28%)
Feb 05, 2016	6.610	6.710	6.240	6.320	2,560,942	-0.38(-5.67%)
Feb 04, 2016	6.450	6.962	6.350	6.700	1,627,145	+0.25(+3.88%)
Feb 03, 2016	6.450	6.550	6.040	6.450	1,498,232	+0.04(+0.62%)
Feb 02, 2016	6.620	6.675	6.210	6.410	1,805,256	-0.38(-5.60%)
Feb 01, 2016	6.730	6.880	6.510	6.790	1,537,162	+0.03(+0.44%)
Jan 29, 2016	7.090	7.133	6.430	6.760	2,923,466	-0.23(-3.29%)
Jan 28, 2016	7.250	7.350	6.690	6.990	1,638,766	-0.18(-2.51%)
Jan 27, 2016	7.480	7.650	7.125	7.170	1,467,952	-0.33(-4.40%)
Jan 26, 2016	7.630	7.700	7.110	7.500	1,663,327	-0.04(-0.53%)
Jan 25, 2016	7.330	7.770	7.210	7.540	2,077,058	+0.12(+1.62%)
Jan 22, 2016	7.430	7.540	7.100	7.420	1,967,113	+0.23(+3.20%)
Jan 21, 2016	7.630	7.970	7.180	7.190	1,898,004	-0.42(-5.52%)
Jan 20, 2016	7.110	7.810	6.830	7.610	2,299,645	+0.32(+4.39%)
Jan 19, 2016	7.700	7.700	7.080	7.290	1,295,909	-0.27(-3.57%)
Jan 15, 2016		7.560	7.560	7.560	0	-0.39(-4.91%)
Jan 14, 2016	7.870	8.160	7.230	7.950	2,325,428	+0.11(+1.40%)
Jan 13, 2016	8.610	8.610	7.760	7.840	2,048,570	-0.73(-8.52%)
Jan 12, 2016	8.380	8.760	8.080	8.570	1,709,224	+0.28(+3.38%)
Jan 11, 2016	8.910	9.050	7.990	8.290	2,290,611	-0.60(-6.75%)
Jan 08, 2016	9.100	9.400	8.750	8.890	1,932,642	-0.11(-1.22%)
Jan 07, 2016	9.500	9.650	8.920	9.000	2,423,324	-0.89(-9.00%)
Jan 06, 2016	10.11	10.16	9.660	9.890	1,934,685	-0.41(-3.98%)
Jan 05, 2016	10.40	10.50	10.11	10.30	2,114,842	-0.05(-0.48%)
Jan 04, 2016	10.55	10.66	10.16	10.35	3,352,080	-0.44(-4.08%)
Dec 31, 2015		10.79	10.79	10.79	0	+0.03(+0.28%)
Dec 30, 2015	10.38	10.95	10.17	10.76	3,463,524	+0.34(+3.26%)
Dec 29, 2015	10.10	10.49	10.08	10.42	1,463,574	+0.37(+3.68%)
Dec 28, 2015	10.17	10.21	9.961	10.05	952,893	-0.23(-2.24%)
Dec 24, 2015		10.28	10.28	10.28	0	+0.15(+1.48%)
Dec 23, 2015	9.980	10.18	9.940	10.13	854,651	+0.24(+2.43%)
Dec 22, 2015	9.870	10.12	9.720	9.890	1,082,954	+0.08(+0.82%)
Dec 21, 2015	9.880	9.905	9.510	9.810	1,255,271	+0.00(+0.00%)
Dec 18, 2015	9.660	9.995	9.470	9.810	4,201,444	+0.15(+1.55%)
Dec 17, 2015	10.00	10.03	9.530	9.660	1,104,667	-0.26(-2.62%)
Dec 16, 2015	9.800	9.960	9.660	9.920	1,677,557	+0.21(+2.16%)
Dec 15, 2015	9.250	9.820	9.240	9.710	1,901,807	+0.58(+6.35%)
Dec 14, 2015	9.090	9.510	8.870	9.130	2,093,685	-0.09(-0.98%)
Dec 11, 2015	9.670	9.880	9.185	9.220	1,651,634	-0.68(-6.87%)
Dec 10, 2015	9.460	9.990	9.360	9.900	2,654,758	+0.44(+4.65%)
Dec 09, 2015	9.780	9.820	9.331	9.460	1,555,438	-0.34(-3.47%)
Dec 08, 2015	9.650	9.910	9.650	9.800	1,771,683	+0.05(+0.51%)
Dec 07, 2015	9.690	9.950	9.440	9.750	5,299,222	+0.17(+1.77%)
Dec 04, 2015	9.490	9.730	9.330	9.580	2,254,746	+0.09(+0.95%)
Dec 03, 2015	9.920	10.00	9.390	9.490	2,363,398	-0.39(-3.95%)
Dec 02, 2015	10.03	10.21	9.850	9.880	1,802,685	-0.16(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.