Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.41	11.58	11.36	11.54	572,535	-0.37(-3.11%)
Feb 25, 2010	11.43	11.93	11.29	11.91	779,078	+0.78(+7.01%)
Feb 24, 2010	11.12	11.21	11.05	11.13	122,461	+0.13(+1.18%)
Feb 23, 2010	11.22	11.22	10.97	11.00	298,828	-0.16(-1.43%)
Feb 22, 2010	11.19	11.20	11.08	11.16	302,673	+0.43(+4.01%)
Feb 19, 2010	10.52	10.75	10.52	10.73	136,887	+0.11(+1.04%)
Feb 18, 2010	10.48	10.64	10.46	10.62	189,386	-0.05(-0.47%)
Feb 17, 2010	10.76	10.80	10.55	10.67	252,124	+0.03(+0.28%)
Feb 16, 2010	10.40	10.68	10.30	10.64	351,679	+0.64(+6.40%)
Feb 12, 2010	9.810	10.00	10.00	10.00	297,500	-0.16(-1.57%)
Feb 11, 2010	9.980	10.18	9.860	10.16	353,192	-0.09(-0.88%)
Feb 10, 2010	10.24	10.37	10.06	10.25	351,833	+0.05(+0.49%)
Feb 09, 2010	10.27	10.38	9.860	10.20	580,949	+0.31(+3.13%)
Feb 08, 2010	10.01	10.12	9.870	9.890	891,711	-0.38(-3.70%)
Feb 05, 2010	10.40	10.46	9.950	10.27	491,749	-0.21(-2.00%)
Feb 04, 2010	10.70	10.73	10.30	10.48	1,023,183	-0.80(-7.09%)
Feb 03, 2010	11.42	11.52	11.14	11.28	162,165	-0.34(-2.93%)
Feb 02, 2010	11.53	11.63	11.47	11.62	254,586	+0.52(+4.68%)
Feb 01, 2010	10.66	11.18	10.66	11.10	394,204	+0.89(+8.72%)
Jan 29, 2010	10.48	10.61	10.20	10.21	310,686	-0.32(-3.04%)
Jan 28, 2010	11.00	11.00	10.50	10.53	933,778	-0.38(-3.48%)
Jan 27, 2010	10.78	10.93	10.63	10.91	482,107	-0.18(-1.62%)
Jan 26, 2010	11.26	11.38	11.09	11.09	197,466	-0.42(-3.65%)
Jan 25, 2010	11.51	11.60	11.36	11.51	778,756	+0.65(+5.99%)
Jan 22, 2010	11.07	11.27	10.80	10.86	625,282	-0.55(-4.82%)
Jan 21, 2010	12.08	12.11	11.36	11.41	585,702	-1.09(-8.72%)
Jan 20, 2010	12.52	12.55	12.33	12.50	285,596	-0.24(-1.88%)
Jan 19, 2010	12.50	12.79	12.44	12.74	544,839	+0.61(+5.03%)
Jan 15, 2010	12.23	12.13	12.13	12.13	658,300	+0.31(+2.62%)
Jan 14, 2010	11.75	11.92	11.74	11.82	426,657	+0.02(+0.17%)
Jan 13, 2010	11.61	11.86	11.51	11.80	751,747	+0.66(+5.92%)
Jan 12, 2010	11.22	11.36	11.11	11.14	367,342	-0.15(-1.33%)
Jan 11, 2010	11.22	11.38	11.16	11.29	196,439	-0.08(-0.70%)
Jan 08, 2010	11.44	11.46	11.15	11.37	471,812	-0.28(-2.40%)
Jan 07, 2010	11.64	11.69	11.47	11.65	470,120	-0.28(-2.35%)
Jan 06, 2010	11.74	11.96	11.62	11.93	817,731	+0.41(+3.56%)
Jan 05, 2010	11.26	11.52	10.43	11.52	1,114,911	+1.09(+10.45%)
Jan 04, 2010	10.27	10.45	10.24	10.43	614,899	+1.04(+11.08%)
Dec 31, 2009	9.560	9.390	9.390	9.390	199,200	-0.11(-1.16%)
Dec 30, 2009	9.280	9.530	9.280	9.500	232,824	-0.01(-0.11%)
Dec 29, 2009	9.600	9.630	9.500	9.510	140,921	-0.02(-0.21%)
Dec 28, 2009	9.590	9.590	9.380	9.530	203,810	+0.04(+0.42%)
Dec 24, 2009	9.300	9.490	9.300	9.490	152,980	+0.32(+3.49%)
Dec 23, 2009	9.260	9.260	9.070	9.170	345,784	-0.19(-2.03%)
Dec 22, 2009	9.490	9.500	9.310	9.360	515,383	-0.31(-3.21%)
Dec 21, 2009	9.660	9.740	9.600	9.670	292,540	-0.10(-1.02%)
Dec 18, 2009	9.760	9.820	9.640	9.770	267,602	-0.09(-0.91%)
Dec 17, 2009	10.07	10.07	9.850	9.860	291,937	-0.49(-4.73%)
Dec 16, 2009	10.24	10.45	10.21	10.35	189,857	+0.06(+0.58%)
Dec 15, 2009	10.32	10.43	10.25	10.29	255,419	+0.05(+0.49%)
Dec 14, 2009	10.16	10.27	10.15	10.24	341,528	+0.22(+2.20%)
Dec 11, 2009	10.20	10.22	9.920	10.02	200,985	-0.16(-1.57%)
Dec 10, 2009	10.46	10.48	10.12	10.18	371,565	+0.21(+2.11%)
Dec 09, 2009	10.01	10.04	9.770	9.970	459,830	-0.01(-0.10%)
Dec 08, 2009	10.02	10.15	9.870	9.980	1,087,036	-0.85(-7.85%)
Dec 07, 2009	10.92	11.05	10.81	10.83	485,206	-0.66(-5.74%)
Dec 04, 2009	11.75	11.75	11.31	11.49	275,688	+0.06(+0.52%)
Dec 03, 2009	11.45	11.75	11.42	11.43	312,485	+0.16(+1.42%)
Dec 02, 2009	10.91	11.32	10.83	11.27	417,250	-0.16(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.