Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.09	22.32	21.16	21.43	1,092,322	-0.72(-3.24%)
Feb 26, 2015	22.58	22.72	21.51	22.15	1,322,516	-0.48(-2.10%)
Feb 25, 2015	23.05	23.20	22.25	22.62	1,071,585	-0.67(-2.87%)
Feb 24, 2015	23.06	23.45	23.05	23.29	541,668	-0.14(-0.58%)
Feb 23, 2015	23.99	24.00	23.21	23.43	467,685	-0.50(-2.09%)
Feb 20, 2015	23.98	24.01	23.70	23.93	288,298	+0.01(+0.03%)
Feb 19, 2015	23.96	24.13	23.80	23.92	232,527	-0.06(-0.24%)
Feb 18, 2015	24.18	24.24	23.86	23.98	331,541	-0.12(-0.50%)
Feb 17, 2015	23.44	24.26	23.43	24.10	899,113	+0.66(+2.82%)
Feb 13, 2015	23.75	23.44	23.44	23.44	463,035	-0.31(-1.32%)
Feb 12, 2015	23.37	23.78	23.13	23.75	395,346	+0.48(+2.08%)
Feb 11, 2015	23.88	23.99	22.99	23.27	817,466	-0.73(-3.06%)
Feb 10, 2015	24.08	24.08	22.65	24.00	1,139,075	+0.04(+0.17%)
Feb 09, 2015	24.02	24.46	23.81	23.96	1,072,059	+0.23(+0.98%)
Feb 06, 2015	24.06	24.06	23.36	23.73	759,541	-0.16(-0.67%)
Feb 05, 2015	23.18	24.06	22.89	23.89	1,624,668	+0.83(+3.62%)
Feb 04, 2015	22.14	23.22	22.13	23.06	1,205,988	+0.72(+3.23%)
Feb 03, 2015	22.21	22.69	22.06	22.33	474,615	+0.02(+0.07%)
Feb 02, 2015	22.22	22.50	21.72	22.32	628,645	-0.02(-0.11%)
Jan 30, 2015	22.66	22.66	21.99	22.34	740,399	-0.37(-1.62%)
Jan 29, 2015	22.28	22.84	21.65	22.71	1,170,530	+1.01(+4.66%)
Jan 28, 2015	23.06	23.25	21.64	21.70	1,231,675	-1.21(-5.29%)
Jan 27, 2015	20.20	23.02	19.35	22.91	2,290,422	+1.36(+6.33%)
Jan 26, 2015	21.29	21.79	21.01	21.55	1,354,023	+0.33(+1.55%)
Jan 23, 2015	21.08	21.64	20.86	21.22	1,237,392	+0.19(+0.92%)
Jan 22, 2015	20.68	21.13	20.27	21.03	676,540	-0.08(-0.38%)
Jan 21, 2015	19.55	21.18	19.51	21.11	1,044,368	+1.75(+9.03%)
Jan 20, 2015	19.92	19.92	18.93	19.36	563,399	+0.14(+0.75%)
Jan 16, 2015	19.10	19.51	19.00	19.21	431,857	+0.00(+0.00%)
Jan 15, 2015	19.30	19.77	19.09	19.21	368,203	-0.28(-1.44%)
Jan 14, 2015	19.04	20.07	18.97	19.50	446,212	+0.28(+1.46%)
Jan 13, 2015	19.59	20.05	18.85	19.21	638,896	-0.20(-1.03%)
Jan 12, 2015	20.77	20.77	19.10	19.41	1,106,695	-1.56(-7.42%)
Jan 09, 2015	21.01	21.07	20.37	20.97	607,878	-0.06(-0.27%)
Jan 08, 2015	20.87	21.33	20.68	21.03	861,701	-0.02(-0.11%)
Jan 07, 2015	20.53	21.11	20.35	21.05	777,526	+0.71(+3.47%)
Jan 06, 2015	21.33	21.33	20.14	20.35	884,195	-0.86(-4.05%)
Jan 05, 2015	20.31	21.25	19.80	21.20	1,377,003	+0.74(+3.61%)
Jan 02, 2015	19.17	20.58	19.02	20.47	702,358	+1.50(+7.91%)
Dec 31, 2014	18.81	18.97	18.97	18.97	416,489	+0.14(+0.72%)
Dec 30, 2014	18.41	18.93	18.26	18.83	193,210	+0.29(+1.56%)
Dec 29, 2014	19.05	19.17	18.24	18.54	466,674	-0.52(-2.73%)
Dec 26, 2014	19.16	19.23	19.03	19.06	172,869	+0.06(+0.30%)
Dec 24, 2014	18.52	19.01	19.01	19.01	160,610	+0.48(+2.60%)
Dec 23, 2014	19.13	19.26	18.51	18.52	343,364	-0.61(-3.19%)
Dec 22, 2014	19.28	19.45	18.93	19.13	207,062	-0.18(-0.95%)
Dec 19, 2014	19.78	19.78	19.14	19.32	469,425	-0.42(-2.11%)
Dec 18, 2014	19.78	19.86	19.45	19.74	339,860	+0.40(+2.07%)
Dec 17, 2014	18.46	19.53	18.46	19.33	798,508	+1.07(+5.88%)
Dec 16, 2014	19.32	19.48	18.16	18.26	1,074,634	-1.32(-6.76%)
Dec 15, 2014	19.88	20.28	19.17	19.58	755,154	-0.14(-0.73%)
Dec 12, 2014	19.70	20.13	19.51	19.73	383,168	-0.34(-1.68%)
Dec 11, 2014	19.65	20.14	19.41	20.06	415,042	+0.38(+1.91%)
Dec 10, 2014	19.40	19.74	19.31	19.69	537,446	+0.14(+0.74%)
Dec 09, 2014	19.49	19.71	19.11	19.54	638,953	-0.10(-0.49%)
Dec 08, 2014	20.21	20.45	19.47	19.64	731,726	-0.64(-3.16%)
Dec 05, 2014	19.20	20.39	19.09	20.28	603,780	+1.06(+5.51%)
Dec 04, 2014	19.21	19.48	19.13	19.22	281,918	+0.01(+0.04%)
Dec 03, 2014	19.04	19.31	18.81	19.21	348,643	+0.18(+0.93%)
Dec 02, 2014	18.68	19.13	18.59	19.04	1,256,807	+0.29(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.