Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.38	44.57	44.05	44.28	10,044,181	-0.17(-0.38%)
Feb 26, 2015	44.60	44.76	44.26	44.45	9,218,815	+0.02(+0.05%)
Feb 25, 2015	43.21	44.72	43.21	44.43	17,917,760	+1.05(+2.42%)
Feb 24, 2015	43.45	43.52	42.91	43.38	9,796,556	-0.15(-0.34%)
Feb 23, 2015	43.99	43.99	43.42	43.53	12,100,248	-0.58(-1.31%)
Feb 20, 2015	44.30	44.36	43.76	44.11	12,036,197	-0.26(-0.59%)
Feb 19, 2015	43.65	44.42	43.50	44.37	13,274,820	+0.72(+1.65%)
Feb 18, 2015	43.56	43.82	43.30	43.65	10,403,158	+0.12(+0.28%)
Feb 17, 2015	44.37	44.54	43.35	43.53	12,788,594	-0.89(-2.00%)
Feb 13, 2015	44.12	44.42	44.42	44.42	13,785,800	+0.50(+1.13%)
Feb 12, 2015	43.07	44.16	42.86	43.92	18,143,476	+0.96(+2.25%)
Feb 11, 2015	43.18	43.26	42.76	42.96	9,783,428	-0.11(-0.26%)
Feb 10, 2015	42.90	43.17	42.66	43.07	12,154,142	+0.50(+1.17%)
Feb 09, 2015	42.61	43.15	42.54	42.57	15,489,570	-0.37(-0.86%)
Feb 06, 2015	43.57	43.66	42.67	42.94	16,063,549	-0.61(-1.39%)
Feb 05, 2015	44.08	44.26	43.02	43.55	18,375,936	-0.50(-1.14%)
Feb 04, 2015	44.80	44.98	43.88	44.05	16,241,644	-0.66(-1.47%)
Feb 03, 2015	45.10	45.25	44.38	44.70	16,981,552	+0.02(+0.03%)
Feb 02, 2015	44.43	44.76	43.88	44.69	20,281,144	+0.70(+1.58%)
Jan 30, 2015	43.75	44.85	43.73	43.99	36,033,624	+0.26(+0.59%)
Jan 29, 2015	43.56	43.80	42.45	43.73	74,341,480	-2.73(-5.88%)
Jan 28, 2015	49.80	50.32	46.30	46.46	84,757,416	-1.53(-3.19%)
Jan 27, 2015	49.14	49.28	47.66	47.99	45,519,132	-1.45(-2.93%)
Jan 26, 2015	49.57	49.79	49.07	49.44	18,960,660	+0.49(+1.00%)
Jan 23, 2015	48.74	49.23	48.63	48.95	14,294,255	+0.06(+0.12%)
Jan 22, 2015	48.43	49.08	48.01	48.89	12,641,269	+0.71(+1.47%)
Jan 21, 2015	47.60	48.38	47.32	48.18	16,124,934	+0.55(+1.15%)
Jan 20, 2015	46.79	47.89	46.77	47.63	15,833,147	+1.16(+2.50%)
Jan 16, 2015	46.06	46.59	45.85	46.47	14,681,801	+0.24(+0.52%)
Jan 15, 2015	47.54	47.75	46.20	46.23	17,110,696	-1.28(-2.69%)
Jan 14, 2015	47.70	48.09	47.07	47.51	15,863,193	-0.79(-1.64%)
Jan 13, 2015	49.15	49.48	47.40	48.30	21,596,598	-0.50(-1.02%)
Jan 12, 2015	49.92	49.93	48.56	48.80	10,159,431	-0.92(-1.85%)
Jan 09, 2015	50.28	50.41	49.62	49.72	7,466,080	-0.51(-1.02%)
Jan 08, 2015	48.99	50.23	48.72	50.23	14,701,985	+1.64(+3.38%)
Jan 07, 2015	49.62	49.64	48.51	48.59	11,783,149	-0.62(-1.26%)
Jan 06, 2015	49.20	49.88	48.33	49.21	16,195,018	+0.08(+0.16%)
Jan 05, 2015	49.71	49.88	48.91	49.13	14,360,695	-1.04(-2.07%)
Jan 02, 2015	50.66	50.78	49.47	50.17	11,924,473	-0.34(-0.67%)
Dec 31, 2014	51.54	50.51	50.51	50.51	9,305,000	-0.71(-1.39%)
Dec 30, 2014	50.35	51.27	50.35	51.22	10,701,653	+0.69(+1.37%)
Dec 29, 2014	50.67	51.01	50.51	50.53	6,622,646	-0.33(-0.65%)
Dec 26, 2014	50.65	51.06	50.61	50.86	5,170,048	+0.21(+0.41%)
Dec 24, 2014	50.19	50.65	50.65	50.65	5,961,900	+0.63(+1.26%)
Dec 23, 2014	51.46	51.46	49.93	50.02	15,509,736	-1.13(-2.21%)
Dec 22, 2014	50.99	51.60	50.95	51.15	24,003,752	+0.27(+0.53%)
Dec 19, 2014	51.06	51.47	50.83	50.88	24,110,188	-0.03(-0.06%)
Dec 18, 2014	50.93	51.15	50.44	50.91	15,331,379	+0.79(+1.58%)
Dec 17, 2014	49.02	50.25	48.90	50.12	17,103,508	+1.27(+2.60%)
Dec 16, 2014	49.50	50.08	48.81	48.85	21,392,152	-0.97(-1.95%)
Dec 15, 2014	50.42	50.92	49.50	49.82	18,127,258	-0.42(-0.84%)
Dec 12, 2014	49.54	51.17	49.48	50.24	20,370,512	+0.30(+0.60%)
Dec 11, 2014	49.54	50.58	49.43	49.94	21,087,772	+0.73(+1.49%)
Dec 10, 2014	50.33	50.69	49.19	49.20	16,176,064	-1.30(-2.58%)
Dec 09, 2014	48.75	50.53	48.29	50.51	19,654,062	+0.89(+1.79%)
Dec 08, 2014	50.52	50.90	49.22	49.62	18,186,032	-1.37(-2.69%)
Dec 05, 2014	51.03	51.25	50.51	50.99	15,418,123	+0.58(+1.15%)
Dec 04, 2014	50.19	50.66	49.90	50.41	12,156,533	+0.13(+0.26%)
Dec 03, 2014	50.71	50.97	50.20	50.28	14,234,236	-0.39(-0.77%)
Dec 02, 2014	50.27	51.12	50.01	50.67	16,297,000	+0.57(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.