Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.363	8.404	8.330	8.346	518,892	-0.17(-2.04%)
Mar 30, 2015	8.470	8.537	8.454	8.520	628,624	+0.06(+0.68%)
Mar 27, 2015	8.495	8.520	8.417	8.462	584,260	-0.13(-1.54%)
Mar 26, 2015	8.661	8.669	8.553	8.595	632,672	-0.04(-0.48%)
Mar 25, 2015	8.702	8.719	8.628	8.636	492,593	-0.02(-0.19%)
Mar 24, 2015	8.719	8.739	8.636	8.652	610,872	-0.09(-1.04%)
Mar 23, 2015	8.834	8.851	8.716	8.743	339,584	-0.05(-0.56%)
Mar 20, 2015	8.652	8.843	8.628	8.793	695,531	+0.32(+3.81%)
Mar 19, 2015	8.603	8.611	8.446	8.470	914,332	-0.25(-2.85%)
Mar 18, 2015	8.495	8.748	8.454	8.719	1,017,853	+0.12(+1.44%)
Mar 17, 2015	8.479	8.603	8.462	8.595	699,494	-0.04(-0.48%)
Mar 16, 2015	8.570	8.661	8.570	8.636	1,034,688	-0.11(-1.23%)
Mar 13, 2015	8.719	8.752	8.611	8.743	683,509	-0.15(-1.67%)
Mar 12, 2015	8.967	9.016	8.818	8.892	682,720	+0.00(+0.00%)
Mar 11, 2015	8.934	8.942	8.826	8.892	582,444	-0.05(-0.56%)
Mar 10, 2015	9.066	9.074	8.942	8.942	618,672	-0.25(-2.70%)
Mar 09, 2015	9.207	9.223	9.124	9.190	365,625	-0.11(-1.16%)
Mar 06, 2015	9.430	9.430	9.293	9.298	347,627	-0.23(-2.43%)
Mar 05, 2015	9.430	9.546	9.422	9.529	228,308	+0.12(+1.32%)
Mar 04, 2015	9.430	9.405	9.347	9.405	285,206	+0.00(+0.00%)
Mar 03, 2015	9.405	9.438	9.372	9.405	446,235	-0.18(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.