Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.173	9.315	8.643	8.747	2,400,172	-0.45(-4.87%)
Mar 27, 2013	9.427	9.554	9.128	9.195	809,328	-0.28(-2.99%)
Mar 26, 2013	9.554	9.561	9.464	9.479	151,865	-0.04(-0.47%)
Mar 25, 2013	9.531	9.658	9.502	9.524	204,550	+0.07(+0.79%)
Mar 22, 2013	9.621	9.621	9.390	9.449	343,618	-0.10(-1.09%)
Mar 21, 2013	9.763	9.808	9.524	9.554	289,959	-0.27(-2.74%)
Mar 20, 2013	9.898	9.912	9.785	9.823	120,016	+0.04(+0.38%)
Mar 19, 2013	9.890	9.935	9.748	9.785	272,802	-0.04(-0.46%)
Mar 18, 2013	9.823	9.883	9.614	9.830	420,058	-0.06(-0.60%)
Mar 15, 2013	10.17	10.28	9.868	9.890	355,447	-0.31(-3.00%)
Mar 14, 2013	10.23	10.34	10.14	10.20	255,892	-0.04(-0.37%)
Mar 13, 2013	10.33	10.36	10.19	10.23	351,731	-0.07(-0.72%)
Mar 12, 2013	10.29	10.35	10.19	10.31	276,690	+0.01(+0.07%)
Mar 11, 2013	10.05	10.37	9.927	10.30	335,163	+0.24(+2.38%)
Mar 08, 2013	9.935	10.11	9.860	10.06	254,557	+0.18(+1.81%)
Mar 07, 2013	9.995	10.02	9.800	9.883	335,357	-0.08(-0.82%)
Mar 06, 2013	9.718	9.972	9.718	9.965	556,766	+0.19(+1.91%)
Mar 05, 2013	9.546	9.785	9.524	9.778	402,182	+0.28(+2.99%)
Mar 04, 2013	9.591	9.621	9.449	9.494	318,461	-0.17(-1.78%)
Mar 01, 2013	9.644	9.800	9.517	9.666	327,511	-0.09(-0.92%)
Feb 28, 2013	9.688	10.05	9.614	9.756	690,938	+0.08(+0.85%)
Feb 27, 2013	9.479	9.688	9.472	9.673	566,259	+0.20(+2.13%)
Feb 26, 2013	10.11	10.11	9.412	9.472	784,472	-0.61(-6.07%)
Feb 22, 2013	9.965	10.17	9.912	10.08	309,651	+0.15(+1.50%)
Feb 21, 2013	10.48	10.48	9.830	9.935	1,306,738	-0.55(-5.20%)
Feb 20, 2013	10.71	10.77	10.48	10.48	406,093	-0.24(-2.23%)
Feb 19, 2013	10.61	10.74	10.58	10.72	432,703	+0.13(+1.27%)
Feb 15, 2013	10.72	10.78	10.56	10.58	488,005	-0.06(-0.56%)
Feb 14, 2013	10.66	10.67	10.60	10.64	317,524	-0.01(-0.07%)
Feb 13, 2013	10.64	10.75	10.63	10.65	499,300	-0.01(-0.07%)
Feb 12, 2013	10.55	10.71	10.48	10.66	391,572	+0.14(+1.34%)
Feb 11, 2013	10.67	10.70	10.44	10.52	597,006	-0.09(-0.84%)
Feb 08, 2013	10.53	10.64	10.48	10.61	565,877	+0.12(+1.13%)
Feb 07, 2013	10.73	10.73	10.39	10.49	759,651	-0.27(-2.54%)
Feb 06, 2013	10.94	10.98	10.64	10.76	1,177,960	-0.03(-0.27%)
Feb 04, 2013	10.98	11.19	10.69	10.79	2,207,304	-0.53(-4.70%)
Feb 01, 2013	11.94	11.97	11.13	11.32	1,516,308	-0.60(-5.02%)
Jan 31, 2013	11.48	11.94	11.46	11.92	1,478,665	+0.47(+4.13%)
Jan 30, 2013	11.46	11.60	11.38	11.45	454,340	-0.11(-0.96%)
Jan 29, 2013	11.63	11.64	11.46	11.56	599,655	-0.07(-0.57%)
Jan 28, 2013	11.53	11.66	11.40	11.63	427,868	+0.16(+1.42%)
Jan 25, 2013	11.53	11.64	11.41	11.46	540,548	+0.01(+0.06%)
Jan 24, 2013	11.63	11.65	11.35	11.46	472,372	-0.24(-2.09%)
Jan 23, 2013	11.46	11.72	11.44	11.70	710,411	+0.23(+2.00%)
Jan 22, 2013	11.35	11.57	11.22	11.47	1,022,408	+0.45(+4.09%)
Jan 18, 2013	11.60	11.60	10.87	11.02	889,910	-0.56(-4.85%)
Jan 17, 2013	11.55	11.68	11.48	11.58	456,949	+0.05(+0.45%)
Jan 16, 2013	11.46	11.60	11.39	11.53	641,010	+0.04(+0.39%)
Jan 15, 2013	11.44	11.73	11.30	11.49	1,320,699	-0.11(-0.96%)
Jan 14, 2013	11.42	11.69	11.31	11.60	462,105	+0.16(+1.42%)
Jan 11, 2013	10.92	11.45	10.92	11.43	784,914	+0.65(+6.03%)
Jan 10, 2013	10.91	10.91	10.77	10.78	221,949	+0.02(+0.21%)
Jan 09, 2013	10.84	10.85	10.70	10.76	196,614	-0.01(-0.07%)
Jan 08, 2013	10.70	10.81	10.64	10.77	184,624	+0.04(+0.34%)
Jan 07, 2013	10.84	10.84	10.70	10.73	173,455	-0.10(-0.96%)
Jan 04, 2013	10.84	10.87	10.65	10.84	383,412	+0.02(+0.21%)
Jan 03, 2013	10.74	10.87	10.61	10.81	308,744	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.