Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.05	25.15	23.69	23.98	894,405	-1.31(-5.18%)
Apr 29, 2015	24.28	25.57	24.22	25.29	999,029	+0.81(+3.31%)
Apr 28, 2015	25.17	25.52	24.34	24.48	1,556,139	-0.20(-0.80%)
Apr 27, 2015	25.36	25.59	24.58	24.67	1,784,467	-0.20(-0.79%)
Apr 24, 2015	26.92	27.06	23.98	24.87	2,777,998	-2.25(-8.30%)
Apr 23, 2015	27.39	27.45	26.51	27.12	719,838	-0.40(-1.46%)
Apr 22, 2015	27.19	27.57	26.71	27.52	668,479	+0.12(+0.45%)
Apr 21, 2015	27.56	27.70	27.17	27.40	546,893	-0.17(-0.62%)
Apr 20, 2015	27.25	27.82	27.25	27.57	520,067	+0.29(+1.05%)
Apr 17, 2015	27.65	27.72	26.69	27.28	1,462,779	-0.61(-2.17%)
Apr 16, 2015	26.33	27.91	26.27	27.89	1,703,018	+1.32(+4.96%)
Apr 15, 2015	26.32	26.59	26.10	26.57	705,687	+0.38(+1.44%)
Apr 14, 2015	26.46	26.74	25.93	26.20	1,438,533	-0.15(-0.56%)
Apr 13, 2015	26.26	26.53	26.18	26.34	1,269,665	+0.20(+0.75%)
Apr 10, 2015	26.59	26.59	25.85	26.15	926,934	-0.24(-0.90%)
Apr 09, 2015	24.95	26.54	24.85	26.38	2,307,138	+1.44(+5.77%)
Apr 08, 2015	23.73	24.95	23.73	24.94	2,446,316	+2.25(+9.91%)
Apr 07, 2015	22.30	22.93	22.17	22.69	822,988	+0.39(+1.76%)
Apr 06, 2015	21.90	22.42	21.68	22.30	556,913	+0.20(+0.89%)
Apr 02, 2015	22.30	22.11	22.11	22.11	654,069	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.