Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.92	14.03	13.90	13.95	181,190	+0.05(+0.36%)
Apr 28, 2011	13.88	13.98	13.77	13.90	557,364	-0.05(-0.36%)
Apr 27, 2011	13.78	13.96	13.72	13.95	225,797	+0.18(+1.31%)
Apr 26, 2011	13.87	13.87	13.77	13.77	168,534	-0.06(-0.43%)
Apr 25, 2011	13.85	13.89	13.76	13.83	302,975	+0.01(+0.07%)
Apr 21, 2011	13.89	13.94	13.79	13.82	279,773	+0.23(+1.69%)
Apr 20, 2011	13.70	13.71	13.46	13.59	311,510	-0.03(-0.22%)
Apr 19, 2011	13.62	13.64	13.46	13.62	374,188	-0.07(-0.51%)
Apr 18, 2011	13.49	13.72	13.43	13.69	627,233	-0.32(-2.28%)
Apr 15, 2011	14.09	14.09	13.90	14.01	351,287	-0.24(-1.68%)
Apr 14, 2011	14.16	14.30	14.05	14.25	163,673	-0.08(-0.56%)
Apr 13, 2011	14.50	14.50	14.26	14.33	220,766	+0.08(+0.56%)
Apr 12, 2011	14.30	14.36	14.19	14.25	228,281	-0.23(-1.59%)
Apr 11, 2011	14.71	14.76	14.40	14.48	657,238	+0.36(+2.55%)
Apr 08, 2011	14.22	14.30	14.09	14.12	270,421	-0.01(-0.07%)
Apr 07, 2011	14.18	14.28	14.00	14.13	213,875	+0.08(+0.57%)
Apr 06, 2011	14.01	14.14	13.95	14.05	696,887	+0.48(+3.54%)
Apr 05, 2011	13.55	13.65	13.48	13.57	289,285	+0.01(+0.07%)
Apr 04, 2011	13.60	13.64	13.50	13.56	207,893	-0.03(-0.22%)
Apr 01, 2011	13.57	13.67	13.50	13.59	402,423	+0.41(+3.11%)
Mar 31, 2011	13.30	13.40	13.13	13.18	627,414	-0.12(-0.90%)
Mar 30, 2011	13.16	13.30	13.06	13.30	458,189	-0.21(-1.55%)
Mar 29, 2011	13.45	13.56	13.36	13.51	221,103	+0.00(+0.00%)
Mar 28, 2011	13.54	13.66	13.51	13.51	601,695	+0.06(+0.45%)
Mar 25, 2011	13.59	13.63	13.45	13.45	204,930	-0.13(-0.96%)
Mar 24, 2011	13.60	13.60	13.47	13.58	146,050	+0.10(+0.74%)
Mar 23, 2011	13.36	13.53	13.31	13.48	364,629	-0.10(-0.74%)
Mar 22, 2011	13.70	13.78	13.56	13.58	421,251	+0.02(+0.15%)
Mar 21, 2011	13.47	13.56	13.47	13.56	299,390	+0.32(+2.42%)
Mar 18, 2011	13.28	13.31	13.13	13.24	252,519	+0.08(+0.61%)
Mar 17, 2011	13.32	13.33	13.08	13.16	241,767	+0.21(+1.62%)
Mar 16, 2011	13.45	13.52	12.78	12.95	916,524	-0.47(-3.50%)
Mar 15, 2011	13.30	13.47	13.29	13.42	588,494	-0.27(-1.97%)
Mar 14, 2011	13.69	13.75	13.50	13.69	475,672	-0.13(-0.94%)
Mar 11, 2011	13.77	13.89	13.67	13.82	247,614	+0.08(+0.58%)
Mar 10, 2011	13.85	13.87	13.74	13.74	513,512	-0.55(-3.85%)
Mar 09, 2011	14.25	14.37	14.19	14.29	184,861	-0.07(-0.49%)
Mar 08, 2011	14.13	14.40	13.97	14.36	378,880	+0.27(+1.92%)
Mar 07, 2011	14.41	14.46	14.04	14.09	271,350	-0.25(-1.74%)
Mar 04, 2011	14.42	14.46	14.19	14.34	251,728	-0.30(-2.05%)
Mar 03, 2011	14.58	14.65	14.40	14.64	173,026	+0.25(+1.74%)
Mar 02, 2011	14.47	14.63	14.31	14.39	393,716	+0.10(+0.70%)
Mar 01, 2011	14.71	14.74	14.25	14.29	425,491	-0.38(-2.59%)
Feb 28, 2011	14.73	14.80	14.61	14.67	163,780	-0.02(-0.14%)
Feb 25, 2011	14.59	14.75	14.57	14.69	177,782	+0.00(+0.00%)
Feb 24, 2011	14.91	14.96	14.49	14.69	476,025	-0.41(-2.72%)
Feb 23, 2011	15.55	15.57	15.03	15.10	620,721	-0.14(-0.92%)
Feb 22, 2011	15.39	15.58	15.10	15.24	490,418	-0.45(-2.87%)
Feb 18, 2011	15.79	15.82	15.65	15.69	378,908	-0.14(-0.88%)
Feb 17, 2011	15.46	15.83	15.45	15.83	534,513	+0.67(+4.42%)
Feb 16, 2011	14.84	15.19	14.84	15.16	663,514	+0.66(+4.55%)
Feb 15, 2011	14.57	14.66	14.49	14.50	552,371	+0.31(+2.18%)
Feb 14, 2011	14.24	14.26	14.11	14.19	165,954	+0.01(+0.07%)
Feb 11, 2011	13.98	14.22	13.94	14.18	267,103	-0.08(-0.56%)
Feb 10, 2011	14.10	14.32	14.04	14.26	159,609	-0.06(-0.42%)
Feb 09, 2011	14.37	14.48	14.23	14.32	313,783	-0.04(-0.28%)
Feb 08, 2011	14.22	14.36	14.17	14.36	232,063	+0.09(+0.63%)
Feb 07, 2011	14.27	14.36	14.24	14.27	319,096	+0.14(+0.99%)
Feb 04, 2011	14.03	14.13	13.96	14.13	209,347	+0.00(+0.00%)
Feb 03, 2011	14.19	14.22	13.96	14.13	725,388	+0.36(+2.61%)
Feb 02, 2011	13.78	13.86	13.73	13.77	596,420	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.