Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.16	10.18	10.08	10.16	438,721	+0.03(+0.30%)
Apr 29, 2014	10.03	10.17	10.02	10.13	590,728	+0.22(+2.22%)
Apr 28, 2014	10.02	10.02	9.830	9.910	814,033	-0.26(-2.56%)
Apr 25, 2014	10.19	10.22	10.13	10.17	748,107	-0.18(-1.74%)
Apr 24, 2014	10.19	10.36	10.10	10.35	1,366,398	+0.18(+1.77%)
Apr 23, 2014	10.11	10.17	10.07	10.17	534,442	-0.05(-0.49%)
Apr 22, 2014	10.21	10.25	10.14	10.22	564,945	-0.02(-0.20%)
Apr 21, 2014	10.22	10.26	10.16	10.24	343,671	+0.00(+0.00%)
Apr 17, 2014	10.12	10.24	10.24	10.24	813,100	+0.09(+0.89%)
Apr 16, 2014	10.06	10.16	10.03	10.15	410,315	+0.16(+1.60%)
Apr 15, 2014	10.05	10.08	9.870	9.990	782,444	-0.19(-1.87%)
Apr 14, 2014	10.10	10.20	10.04	10.18	773,043	+0.03(+0.30%)
Apr 11, 2014	10.15	10.26	10.11	10.15	875,863	-0.08(-0.78%)
Apr 10, 2014	10.46	10.48	10.20	10.23	546,613	-0.28(-2.66%)
Apr 09, 2014	10.40	10.51	10.32	10.51	853,102	+0.18(+1.74%)
Apr 08, 2014	10.26	10.38	10.24	10.33	486,212	+0.03(+0.29%)
Apr 07, 2014	10.40	10.43	10.26	10.30	613,664	-0.15(-1.44%)
Apr 04, 2014	10.57	10.59	10.44	10.45	823,564	-0.08(-0.76%)
Apr 03, 2014	10.64	10.65	10.49	10.53	658,797	-0.21(-1.96%)
Apr 02, 2014	10.70	10.77	10.67	10.74	1,169,786	+0.18(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.