Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.328	2.380	2.247	2.373	752,053	+0.10(+4.22%)
Apr 29, 2009	2.181	2.351	2.181	2.277	554,502	+0.07(+3.01%)
Apr 28, 2009	2.217	2.217	2.144	2.210	303,715	-0.03(-1.32%)
Apr 27, 2009	2.291	2.291	2.210	2.240	545,683	-0.04(-1.94%)
Apr 24, 2009	2.269	2.291	2.225	2.284	187,045	+0.01(+0.65%)
Apr 23, 2009	2.402	2.410	2.217	2.269	245,239	-0.08(-3.46%)
Apr 22, 2009	2.254	2.468	2.254	2.351	425,771	+0.05(+2.25%)
Apr 21, 2009	2.173	2.328	2.173	2.299	181,313	+0.04(+1.97%)
Apr 20, 2009	2.402	2.461	2.188	2.254	332,077	-0.17(-7.01%)
Apr 17, 2009	2.432	2.439	2.262	2.424	246,836	+0.02(+0.92%)
Apr 16, 2009	2.254	2.432	2.151	2.402	479,936	+0.19(+8.70%)
Apr 15, 2009	2.217	2.277	2.114	2.210	430,828	+0.04(+1.70%)
Apr 14, 2009	2.121	2.247	2.033	2.173	570,308	+0.10(+4.63%)
Apr 13, 2009	2.033	2.077	1.922	2.077	578,289	+0.05(+2.55%)
Apr 09, 2009	1.922	2.144	1.922	2.025	892,994	+0.17(+9.16%)
Apr 08, 2009	1.959	2.070	1.722	1.855	2,346,451	-0.39(-17.30%)
Apr 07, 2009	2.365	2.365	2.225	2.243	323,849	-0.14(-5.75%)
Apr 06, 2009	2.410	2.432	2.291	2.380	182,587	-0.05(-2.13%)
Apr 03, 2009	2.217	2.432	2.151	2.432	340,687	+0.19(+8.58%)
Apr 02, 2009	2.195	2.343	2.181	2.240	398,300	+0.10(+4.48%)
Apr 01, 2009	2.077	2.181	1.981	2.144	121,798	+0.09(+4.32%)
Mar 31, 2009	2.092	2.151	1.974	2.055	349,568	-0.04(-1.77%)
Mar 30, 2009	2.395	2.395	2.092	2.092	505,123	-0.50(-19.14%)
Mar 26, 2009	2.565	2.691	2.513	2.587	303,426	+0.16(+6.71%)
Mar 25, 2009	2.092	2.587	2.092	2.424	605,935	+0.33(+15.89%)
Mar 24, 2009	2.092	2.144	2.070	2.092	74,398	-0.07(-3.40%)
Mar 23, 2009	2.166	2.210	2.033	2.166	156,624	+0.14(+6.93%)
Mar 20, 2009	2.077	2.158	1.996	2.025	229,665	-0.09(-4.20%)
Mar 19, 2009	2.151	2.269	2.077	2.114	93,266	-0.07(-3.38%)
Mar 18, 2009	2.144	2.291	2.114	2.188	384,001	+0.08(+3.86%)
Mar 17, 2009	1.781	2.144	1.781	2.107	312,206	+0.27(+14.92%)
Mar 16, 2009	1.863	1.892	1.826	1.833	60,237	+0.03(+1.64%)
Mar 13, 2009	1.959	2.033	1.804	1.804	261,436	-0.12(-6.15%)
Mar 12, 2009	1.959	1.996	1.900	1.922	232,004	-0.04(-1.89%)
Mar 11, 2009	1.848	1.959	1.789	1.959	186,316	+0.13(+6.86%)
Mar 10, 2009	1.486	1.848	1.464	1.833	989,185	+0.41(+28.50%)
Mar 09, 2009	1.441	1.478	1.412	1.427	228,895	-0.04(-2.77%)
Mar 06, 2009	1.404	1.478	1.404	1.467	226,866	+0.06(+4.47%)
Mar 05, 2009	1.471	1.479	1.404	1.404	261,584	-0.07(-4.52%)
Mar 04, 2009	1.464	1.493	1.464	1.471	447,015	+0.01(+1.02%)
Mar 02, 2009	1.515	1.515	1.434	1.456	275,727	-0.07(-4.37%)
Feb 27, 2009	1.508	1.526	1.508	1.523	308,510	+0.01(+0.49%)
Feb 26, 2009	1.552	1.567	1.515	1.515	230,592	-0.06(-3.76%)
Feb 25, 2009	1.589	1.589	1.545	1.574	166,442	-0.04(-2.29%)
Feb 24, 2009	1.619	1.619	1.589	1.611	187,114	+0.04(+2.35%)
Feb 23, 2009	1.634	1.634	1.574	1.574	153,708	-0.07(-4.48%)
Feb 20, 2009	1.648	1.656	1.619	1.648	168,480	+0.01(+0.45%)
Feb 19, 2009	1.663	1.685	1.634	1.641	141,678	-0.06(-3.48%)
Feb 18, 2009	1.648	1.700	1.626	1.700	230,774	+0.04(+2.68%)
Feb 17, 2009	1.796	1.796	1.626	1.656	425,169	-0.17(-9.31%)
Feb 13, 2009	1.781	1.833	1.774	1.826	78,738	+0.01(+0.40%)
Feb 12, 2009	1.781	1.818	1.752	1.818	101,872	+0.02(+1.03%)
Feb 11, 2009	1.811	1.818	1.737	1.800	99,847	-0.01(-0.61%)
Feb 10, 2009	1.907	1.922	1.774	1.811	97,489	-0.06(-3.16%)
Feb 09, 2009	1.870	1.885	1.818	1.870	169,381	+0.01(+0.40%)
Feb 06, 2009	1.944	1.966	1.818	1.863	369,607	+0.05(+2.86%)
Feb 05, 2009	1.774	1.959	1.715	1.811	408,789	+0.03(+1.66%)
Feb 04, 2009	1.796	1.996	1.774	1.781	271,488	-0.06(-3.21%)
Feb 03, 2009	1.914	1.914	1.796	1.841	199,583	-0.02(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.