Silicon Motion Techn ADR (NQ: SIMO )

55.19 -1.31 (-2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.71 13.02 12.46 13.02 450,416 +0.26(+2.03%)
Apr 29, 2014 12.79 13.02 12.22 12.76 1,232,154 -0.43(-3.27%)
Apr 28, 2014 13.34 13.41 12.95 13.19 475,033 -0.05(-0.36%)
Apr 25, 2014 13.42 13.56 13.17 13.24 440,009 -0.22(-1.63%)
Apr 24, 2014 13.55 13.57 13.28 13.46 312,496 -0.01(-0.06%)
Apr 23, 2014 13.36 13.51 13.28 13.46 281,210 +0.14(+1.06%)
Apr 22, 2014 13.40 13.51 13.23 13.32 297,587 +0.00(+0.00%)
Apr 21, 2014 13.25 13.37 12.97 13.32 306,441 +0.16(+1.25%)
Apr 17, 2014 12.95 13.16 13.16 13.16 407,601 +0.11(+0.84%)
Apr 16, 2014 13.34 13.40 12.94 13.05 189,370 -0.19(-1.42%)
Apr 15, 2014 13.34 13.42 12.85 13.24 424,296 -0.12(-0.88%)
Apr 14, 2014 13.53 13.71 13.20 13.35 338,815 -0.10(-0.76%)
Apr 11, 2014 13.76 13.93 13.25 13.46 449,818 -0.50(-3.60%)
Apr 10, 2014 13.53 14.04 13.46 13.96 788,815 +0.48(+3.55%)
Apr 09, 2014 13.38 13.53 13.24 13.48 311,322 +0.14(+1.06%)
Apr 08, 2014 13.03 13.35 13.03 13.34 375,726 +0.33(+2.53%)
Apr 07, 2014 13.09 13.28 12.94 13.01 358,107 -0.09(-0.72%)
Apr 04, 2014 13.34 13.38 12.90 13.10 486,819 -0.16(-1.24%)
Apr 03, 2014 13.34 13.34 13.06 13.27 245,005 -0.02(-0.12%)
Apr 02, 2014 13.34 13.38 13.17 13.28 175,876 -0.05(-0.41%)
Apr 01, 2014 13.17 13.34 13.13 13.34 337,381 +0.17(+1.31%)
Mar 31, 2014 13.34 13.42 13.16 13.17 210,707 -0.07(-0.53%)
Mar 28, 2014 13.20 13.34 13.12 13.24 321,131 +0.13(+1.02%)
Mar 27, 2014 13.14 13.26 12.95 13.10 387,086 -0.11(-0.83%)
Mar 26, 2014 13.79 13.95 12.90 13.21 585,028 -0.55(-3.99%)
Mar 25, 2014 13.91 14.11 13.46 13.76 375,220 +0.04(+0.29%)
Mar 24, 2014 14.17 14.26 13.62 13.72 432,344 -0.40(-2.83%)
Mar 21, 2014 13.56 14.47 13.54 14.12 1,963,765 +0.70(+5.20%)
Mar 20, 2014 13.25 13.49 13.12 13.42 329,234 +0.20(+1.54%)
Mar 19, 2014 13.20 13.28 12.96 13.22 231,261 +0.02(+0.18%)
Mar 18, 2014 12.95 13.34 12.95 13.20 209,016 +0.22(+1.69%)
Mar 17, 2014 13.19 13.41 12.95 12.98 192,832 -0.16(-1.25%)
Mar 14, 2014 12.84 13.24 12.84 13.14 199,281 +0.22(+1.70%)
Mar 13, 2014 13.43 13.43 12.90 12.92 169,544 -0.40(-3.00%)
Mar 12, 2014 12.95 13.46 12.95 13.32 324,069 +0.32(+2.47%)
Mar 11, 2014 13.42 13.42 12.88 13.00 310,043 -0.41(-3.04%)
Mar 10, 2014 13.26 13.49 13.26 13.41 294,837 +0.11(+0.83%)
Mar 07, 2014 13.38 13.46 13.24 13.30 173,865 -0.08(-0.59%)
Mar 06, 2014 13.49 13.54 13.21 13.38 323,977 -0.16(-1.22%)
Mar 05, 2014 13.69 13.77 13.46 13.54 381,722 -0.09(-0.69%)
Mar 04, 2014 13.47 13.93 13.19 13.64 1,225,237 +0.56(+4.26%)
Mar 03, 2014 13.06 13.10 12.81 13.08 257,021 -0.02(-0.12%)
Feb 28, 2014 13.46 13.49 12.95 13.09 363,049 -0.32(-2.40%)
Feb 27, 2014 13.40 13.65 13.04 13.42 485,900 +0.12(+0.89%)
Feb 26, 2014 13.06 13.34 12.99 13.30 461,472 +0.37(+2.85%)
Feb 25, 2014 12.92 13.07 12.83 12.93 271,294 +0.04(+0.30%)
Feb 24, 2014 12.97 13.09 12.88 12.89 319,676 +0.05(+0.43%)
Feb 21, 2014 13.05 13.17 12.79 12.84 369,381 -0.20(-1.50%)
Feb 20, 2014 12.80 13.05 12.75 13.03 324,965 +0.16(+1.22%)
Feb 19, 2014 13.09 13.13 12.77 12.88 382,778 -0.25(-1.91%)
Feb 18, 2014 13.47 13.48 13.09 13.13 325,295 -0.27(-1.99%)
Feb 14, 2014 13.17 13.39 13.39 13.39 399,827 +0.27(+2.03%)
Feb 13, 2014 13.11 13.29 12.99 13.13 263,393 +0.04(+0.30%)
Feb 12, 2014 12.96 13.21 12.92 13.09 303,689 +0.14(+1.08%)
Feb 11, 2014 13.20 13.27 12.89 12.95 396,848 -0.27(-2.06%)
Feb 10, 2014 13.16 13.45 13.04 13.22 372,466 +0.02(+0.12%)
Feb 07, 2014 12.94 13.23 12.71 13.20 611,764 +0.37(+2.85%)
Feb 06, 2014 12.61 13.15 12.59 12.84 342,074 +0.13(+1.04%)
Feb 05, 2014 12.84 12.84 12.61 12.71 236,733 -0.16(-1.27%)
Feb 04, 2014 13.06 13.06 12.57 12.87 344,992 -0.05(-0.42%)
Feb 03, 2014 13.09 13.76 12.79 12.92 788,281 -0.16(-1.25%)
Jan 31, 2014 13.26 13.32 13.05 13.09 202,273 -0.26(-1.92%)
Jan 30, 2014 13.24 13.45 13.06 13.34 534,480 +0.20(+1.54%)
Jan 29, 2014 13.22 13.44 12.75 13.14 929,701 -0.28(-2.09%)
Jan 28, 2014 12.44 13.50 12.32 13.42 3,101,136 +1.85(+15.99%)
Jan 27, 2014 11.63 11.66 11.31 11.57 646,687 -0.03(-0.27%)
Jan 24, 2014 11.77 11.77 11.39 11.60 658,304 -0.19(-1.65%)
Jan 23, 2014 11.66 11.82 11.44 11.80 558,756 +0.13(+1.13%)
Jan 22, 2014 11.28 11.80 11.17 11.66 802,535 +0.72(+6.61%)
Jan 21, 2014 11.04 11.04 10.89 10.94 209,922 -0.10(-0.92%)
Jan 17, 2014 10.87 11.04 11.04 11.04 303,885 +0.19(+1.79%)
Jan 16, 2014 10.60 10.86 10.47 10.85 254,000 +0.32(+3.03%)
Jan 15, 2014 10.74 10.91 10.50 10.53 416,662 -0.21(-1.95%)
Jan 14, 2014 10.26 10.79 10.26 10.74 537,340 +0.48(+4.70%)
Jan 13, 2014 10.89 11.03 10.05 10.26 877,235 -0.61(-5.58%)
Jan 10, 2014 10.80 10.93 10.72 10.86 166,465 +0.05(+0.50%)
Jan 09, 2014 11.21 11.21 10.65 10.81 567,664 -0.40(-3.54%)
Jan 08, 2014 11.22 11.28 11.09 11.21 200,938 +0.01(+0.07%)
Jan 07, 2014 11.24 11.31 11.08 11.20 304,624 -0.02(-0.14%)
Jan 06, 2014 11.10 11.28 11.04 11.21 506,074 +0.21(+1.91%)
Jan 03, 2014 10.96 11.14 10.88 11.00 272,712 +0.08(+0.71%)
Jan 02, 2014 11.00 11.06 10.75 10.93 204,793 -0.08(-0.71%)
Dec 31, 2013 10.70 11.00 11.00 11.00 300,670 +0.29(+2.68%)
Dec 30, 2013 10.90 11.09 10.60 10.72 690,945 -0.23(-2.06%)
Dec 27, 2013 11.04 11.13 10.86 10.94 308,181 -0.04(-0.35%)
Dec 26, 2013 11.25 11.31 10.92 10.98 314,778 -0.20(-1.81%)
Dec 24, 2013 11.09 11.35 11.07 11.18 112,151 +0.12(+1.05%)
Dec 23, 2013 11.20 11.23 10.94 11.07 356,537 -0.04(-0.35%)
Dec 20, 2013 11.17 11.27 11.07 11.10 411,161 -0.15(-1.31%)
Dec 19, 2013 11.21 11.26 10.93 11.25 278,109 -0.01(-0.07%)
Dec 18, 2013 11.43 11.56 11.21 11.26 323,183 -0.21(-1.83%)
Dec 17, 2013 11.63 11.63 11.45 11.47 151,235 -0.10(-0.87%)
Dec 16, 2013 11.52 11.63 11.48 11.57 236,074 +0.17(+1.50%)
Dec 13, 2013 11.54 11.64 11.32 11.40 158,656 -0.10(-0.88%)
Dec 12, 2013 11.53 11.57 11.33 11.50 434,320 -0.01(-0.07%)
Dec 11, 2013 11.84 11.89 11.43 11.51 603,539 -0.39(-3.27%)
Dec 10, 2013 11.73 11.98 11.69 11.90 339,161 +0.19(+1.59%)
Dec 09, 2013 11.91 11.93 11.66 11.71 177,821 -0.12(-0.99%)
Dec 06, 2013 11.65 11.90 11.59 11.83 0 +0.25(+2.15%)
Dec 05, 2013 11.61 11.70 11.54 11.58 0 -0.02(-0.20%)
Dec 04, 2013 11.52 11.63 11.31 11.60 0 +0.09(+0.81%)
Dec 03, 2013 11.51 11.74 11.45 11.51 0 +0.02(+0.13%)
Dec 02, 2013 11.59 11.74 11.47 11.49 0 -0.12(-1.00%)
Nov 29, 2013 11.68 11.70 11.44 11.61 0 -0.02(-0.13%)
Nov 27, 2013 11.80 11.80 11.55 11.63 0 -0.17(-1.45%)
Nov 26, 2013 11.90 11.93 11.66 11.80 0 -0.06(-0.52%)
Nov 25, 2013 11.93 12.04 11.78 11.86 0 +0.01(+0.06%)
Nov 22, 2013 11.66 11.94 11.39 11.85 0 +0.54(+4.81%)
Nov 21, 2013 11.21 11.58 11.07 11.31 691,079 +0.15(+1.32%)
Nov 20, 2013 11.03 11.22 10.93 11.16 0 +0.27(+2.50%)
Nov 19, 2013 10.50 11.11 10.50 10.89 0 +0.55(+5.34%)
Nov 18, 2013 10.10 10.37 10.09 10.33 0 +0.28(+2.78%)
Nov 15, 2013 10.22 10.23 10.02 10.05 0 -0.12(-1.15%)
Nov 14, 2013 10.38 10.42 10.13 10.17 0 -0.01(-0.08%)
Nov 12, 2013 10.02 10.34 10.01 10.18 0 +0.18(+1.79%)
Nov 11, 2013 9.805 10.09 9.743 10.000 0 +0.23(+2.39%)
Nov 08, 2013 9.697 9.821 9.611 9.767 0 +0.14(+1.45%)
Nov 07, 2013 9.868 9.868 9.611 9.627 0 -0.18(-1.82%)
Nov 06, 2013 9.930 9.953 9.728 9.805 0 -0.08(-0.79%)
Nov 05, 2013 9.798 10.03 9.708 9.883 0 +0.11(+1.11%)
Nov 04, 2013 9.673 9.883 9.634 9.774 0 +0.09(+0.88%)
Nov 01, 2013 9.673 9.720 9.510 9.689 0 +0.05(+0.56%)
Oct 31, 2013 9.689 9.790 9.440 9.634 0 -0.03(-0.32%)
Oct 30, 2013 9.564 9.733 9.526 9.666 0 +0.07(+0.73%)
Oct 29, 2013 9.234 9.596 9.234 9.596 0 +0.37(+4.00%)
Oct 28, 2013 9.626 9.703 9.219 9.227 0 -0.38(-3.92%)
Oct 25, 2013 9.411 9.987 9.273 9.603 0 +0.58(+6.47%)
Oct 24, 2013 9.680 9.799 8.996 9.019 0 -0.71(-7.34%)
Oct 23, 2013 10.03 10.07 9.642 9.734 0 -0.32(-3.21%)
Oct 22, 2013 10.00 10.21 9.995 10.06 0 +0.05(+0.54%)
Oct 21, 2013 9.926 10.06 9.872 10.00 0 +0.10(+1.01%)
Oct 18, 2013 9.880 9.934 9.665 9.903 191,301 +0.07(+0.70%)
Oct 17, 2013 9.872 9.987 9.588 9.834 0 -0.05(-0.54%)
Oct 16, 2013 10.02 10.05 9.864 9.887 0 -0.08(-0.85%)
Oct 15, 2013 9.987 10.05 9.934 9.972 0 -0.02(-0.15%)
Oct 14, 2013 9.980 10.07 9.887 9.987 0 +0.01(+0.08%)
Oct 11, 2013 9.887 10.07 9.818 9.980 0 +0.07(+0.70%)
Oct 10, 2013 9.726 10.03 9.672 9.911 0 +0.25(+2.63%)
Oct 09, 2013 9.665 9.711 9.488 9.657 0 -0.02(-0.16%)
Oct 08, 2013 9.887 9.941 9.634 9.672 0 -0.22(-2.18%)
Oct 07, 2013 9.918 10.01 9.834 9.887 0 -0.25(-2.43%)
Oct 04, 2013 9.795 10.33 9.542 10.13 0 +0.03(+0.30%)
Oct 03, 2013 10.15 10.26 10.02 10.10 0 -0.11(-1.05%)
Oct 02, 2013 10.29 10.35 10.14 10.21 0 -0.09(-0.89%)
Oct 01, 2013 10.03 10.33 9.902 10.30 0 +0.39(+3.95%)
Sep 27, 2013 9.803 9.980 9.680 9.911 0 +0.06(+0.62%)
Sep 26, 2013 9.634 9.964 9.603 9.849 0 +0.28(+2.97%)
Sep 25, 2013 9.104 9.626 9.104 9.565 0 +0.46(+5.06%)
Sep 24, 2013 8.904 9.158 8.850 9.104 0 +0.22(+2.42%)
Sep 23, 2013 8.804 9.027 8.781 8.889 0 +0.07(+0.78%)
Sep 20, 2013 8.904 8.904 8.758 8.820 0 -0.10(-1.12%)
Sep 19, 2013 8.873 8.950 8.777 8.919 0 +0.08(+0.87%)
Sep 18, 2013 8.904 8.981 8.758 8.843 0 -0.03(-0.35%)
Sep 17, 2013 8.912 9.012 8.835 8.873 0 -0.05(-0.52%)
Sep 16, 2013 9.142 9.165 8.881 8.919 0 -0.15(-1.69%)
Sep 13, 2013 8.927 9.104 8.850 9.073 0 +0.14(+1.55%)
Sep 12, 2013 9.135 9.158 8.927 8.935 0 -0.21(-2.27%)
Sep 11, 2013 9.219 9.219 9.004 9.142 0 -0.08(-0.83%)
Sep 10, 2013 9.219 9.281 9.161 9.219 0 +0.03(+0.33%)
Sep 09, 2013 9.035 9.211 9.035 9.188 0 +0.21(+2.31%)
Sep 06, 2013 8.989 9.019 8.850 8.981 0 +0.02(+0.17%)
Sep 05, 2013 8.927 9.142 8.912 8.966 0 +0.08(+0.86%)
Sep 04, 2013 8.704 8.912 8.666 8.889 0 +0.22(+2.48%)
Sep 03, 2013 8.628 8.720 8.620 8.674 0 +0.10(+1.16%)
Aug 30, 2013 8.543 8.589 8.543 8.574 0 +0.01(+0.09%)
Aug 29, 2013 8.505 8.581 8.489 8.566 0 +0.04(+0.45%)
Aug 28, 2013 8.535 8.643 8.459 8.528 0 -0.01(-0.09%)
Aug 27, 2013 8.451 8.604 8.343 8.535 0 +0.05(+0.54%)
Aug 26, 2013 8.535 8.666 8.459 8.489 0 -0.02(-0.27%)
Aug 23, 2013 8.389 8.543 8.336 8.512 0 +0.12(+1.37%)
Aug 22, 2013 8.474 8.758 8.351 8.397 0 -0.09(-1.09%)
Aug 21, 2013 8.628 8.674 8.466 8.489 0 -0.13(-1.52%)
Aug 20, 2013 8.489 8.757 8.451 8.620 0 +0.16(+1.91%)
Aug 19, 2013 8.459 8.581 8.451 8.459 0 -0.03(-0.36%)
Aug 16, 2013 8.574 8.620 8.459 8.489 0 -0.10(-1.16%)
Aug 15, 2013 8.681 8.681 8.543 8.589 251,005 -0.15(-1.67%)
Aug 14, 2013 8.758 8.835 8.689 8.735 0 +0.01(+0.09%)
Aug 13, 2013 8.735 8.781 8.631 8.727 294,263 +0.04(+0.44%)
Aug 12, 2013 8.620 8.750 8.574 8.689 176,628 +0.07(+0.80%)
Aug 09, 2013 8.466 8.666 8.466 8.620 293,415 +0.05(+0.63%)
Aug 08, 2013 8.459 8.704 8.459 8.566 423,878 +0.11(+1.27%)
Aug 07, 2013 8.720 8.720 8.451 8.459 494,857 -0.29(-3.34%)
Aug 06, 2013 8.919 8.935 8.720 8.750 298,980 -0.18(-2.06%)
Aug 05, 2013 9.065 9.104 8.919 8.935 335,106 -0.17(-1.86%)
Aug 02, 2013 9.173 9.258 9.004 9.104 411,709 -0.09(-1.00%)
Aug 01, 2013 9.258 9.483 9.158 9.196 727,742 +0.02(+0.25%)
Jul 31, 2013 9.234 9.296 8.912 9.173 0 -0.06(-0.67%)
Jul 30, 2013 8.174 9.327 8.144 9.234 0 +1.21(+15.02%)
Jul 29, 2013 7.998 8.112 7.975 8.028 0 +0.03(+0.38%)
Jul 26, 2013 7.998 8.066 7.998 7.998 0 -0.03(-0.38%)
Jul 25, 2013 8.074 8.134 7.975 8.028 0 -0.06(-0.75%)
Jul 24, 2013 8.256 8.256 8.059 8.089 0 -0.12(-1.48%)
Jul 23, 2013 8.081 8.233 8.059 8.210 0 +0.17(+2.17%)
Jul 22, 2013 8.021 8.066 8.006 8.036 0 +0.01(+0.09%)
Jul 19, 2013 7.998 8.062 7.983 8.028 0 -0.05(-0.66%)
Jul 18, 2013 8.028 8.142 7.990 8.081 0 +0.04(+0.47%)
Jul 17, 2013 8.043 8.051 7.953 8.043 251,107 +0.00(+0.00%)
Jul 16, 2013 7.960 8.066 7.922 8.043 0 +0.09(+1.14%)
Jul 15, 2013 7.960 8.059 7.907 7.953 0 -0.05(-0.57%)
Jul 12, 2013 8.028 8.028 7.922 7.998 0 -0.09(-1.12%)
Jul 11, 2013 8.089 8.089 7.862 8.089 0 -0.01(-0.09%)
Jul 10, 2013 8.104 8.187 8.043 8.096 0 -0.05(-0.65%)
Jul 09, 2013 8.218 8.202 8.119 8.149 0 -0.05(-0.65%)
Jul 08, 2013 8.271 8.316 8.149 8.202 0 +0.01(+0.09%)
Jul 05, 2013 7.960 8.271 7.960 8.195 0 +0.22(+2.75%)
Jul 03, 2013 7.922 7.990 7.915 7.975 0 +0.00(+0.00%)
Jul 02, 2013 8.051 8.180 7.953 7.975 0 -0.13(-1.59%)
Jul 01, 2013 8.112 8.180 8.028 8.104 0 +0.08(+1.04%)
Jun 28, 2013 8.081 8.119 8.013 8.021 200,027 -0.08(-1.03%)
Jun 27, 2013 8.089 8.142 8.051 8.104 0 +0.03(+0.38%)
Jun 26, 2013 8.149 8.165 8.043 8.074 0 -0.02(-0.19%)
Jun 25, 2013 8.104 8.324 7.998 8.089 0 +0.05(+0.57%)
Jun 24, 2013 8.104 8.165 7.915 8.043 0 -0.11(-1.39%)
Jun 21, 2013 8.331 8.589 8.119 8.157 337,988 -0.16(-1.91%)
Jun 20, 2013 8.362 8.415 8.263 8.316 0 -0.13(-1.52%)
Jun 19, 2013 8.490 8.505 8.377 8.445 0 -0.02(-0.18%)
Jun 18, 2013 8.331 8.468 8.331 8.460 0 +0.13(+1.55%)
Jun 17, 2013 8.324 8.377 8.218 8.331 0 +0.14(+1.66%)
Jun 14, 2013 8.256 8.331 8.180 8.195 0 -0.09(-1.10%)
Jun 13, 2013 8.165 8.331 8.066 8.286 361,079 +0.12(+1.48%)
Jun 12, 2013 8.407 8.452 8.165 8.165 299,934 -0.16(-1.91%)
Jun 11, 2013 8.445 8.536 8.316 8.324 248,641 -0.25(-2.92%)
Jun 10, 2013 8.672 8.710 8.483 8.574 0 -0.08(-0.88%)
Jun 07, 2013 8.634 8.672 8.521 8.649 0 +0.06(+0.71%)
Jun 06, 2013 8.452 8.619 8.407 8.589 0 +0.16(+1.89%)
Jun 05, 2013 8.452 8.551 8.369 8.430 0 -0.02(-0.18%)
Jun 04, 2013 8.505 8.551 8.399 8.445 0 -0.07(-0.80%)
Jun 03, 2013 8.536 8.672 8.339 8.513 322,486 -0.02(-0.18%)
May 31, 2013 8.331 8.634 8.331 8.528 493,006 +0.13(+1.53%)
May 30, 2013 8.407 8.483 8.339 8.399 0 +0.02(+0.18%)
May 29, 2013 8.278 8.452 8.191 8.384 282,730 +0.06(+0.73%)
May 28, 2013 8.271 8.369 8.165 8.324 293,802 +0.16(+1.95%)
May 24, 2013 8.263 8.271 8.149 8.165 0 -0.14(-1.73%)
May 23, 2013 8.301 8.362 8.104 8.309 0 -0.06(-0.72%)
May 22, 2013 8.543 8.634 8.324 8.369 0 -0.14(-1.69%)
May 21, 2013 8.475 8.634 8.460 8.513 0 +0.07(+0.85%)
May 20, 2013 8.346 8.498 8.346 8.441 0 +0.06(+0.77%)
May 17, 2013 8.301 8.434 8.225 8.377 0 +0.06(+0.73%)
May 16, 2013 8.339 8.399 8.256 8.316 410,579 -0.08(-0.90%)
May 15, 2013 8.505 8.505 8.301 8.392 0 -0.20(-2.38%)
May 13, 2013 8.710 8.763 8.558 8.596 0 -0.08(-0.96%)
May 10, 2013 8.604 8.680 8.513 8.680 0 +0.08(+0.88%)
May 09, 2013 8.498 8.672 8.483 8.604 0 +0.11(+1.25%)
May 08, 2013 8.619 8.619 8.456 8.498 0 -0.13(-1.49%)
May 07, 2013 8.452 8.657 8.392 8.627 0 +0.22(+2.61%)
May 06, 2013 8.680 8.687 8.384 8.407 0 -0.27(-3.06%)
May 03, 2013 8.437 8.699 8.309 8.672 0 +0.36(+4.38%)
May 02, 2013 8.187 8.354 8.028 8.309 0 +0.15(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.