Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 1706 1711 1657 1659 0 -42.45(-2.49%)
Apr 29, 2010 1692 1713 1679 1702 0 +19.59(+1.16%)
Apr 28, 2010 1677 1697 1650 1682 0 +33.68(+2.04%)
Apr 27, 2010 1707 1717 1642 1649 0 -55.68(-3.27%)
Apr 26, 2010 1701 1721 1689 1704 0 +9.25(+0.55%)
Apr 23, 2010 1660 1698 1652 1695 0 +40.93(+2.47%)
Apr 22, 2010 1626 1657 1603 1654 0 +15.92(+0.97%)
Apr 21, 2010 1639 1648 1622 1638 0 -1.69(-0.10%)
Apr 20, 2010 1652 1660 1631 1640 0 -2.89(-0.18%)
Apr 19, 2010 1624 1647 1607 1643 0 +10.32(+0.63%)
Apr 16, 2010 1656 1666 1624 1632 0 -28.29(-1.70%)
Apr 15, 2010 1646 1671 1635 1661 0 +9.87(+0.60%)
Apr 14, 2010 1632 1652 1627 1651 0 +22.82(+1.40%)
Apr 13, 2010 1629 1637 1616 1628 0 -7.74(-0.47%)
Apr 12, 2010 1639 1649 1624 1636 0 -3.92(-0.24%)
Apr 09, 2010 1631 1643 1620 1640 0 +10.26(+0.63%)
Apr 08, 2010 1612 1634 1603 1629 0 +5.95(+0.37%)
Apr 07, 2010 1624 1641 1612 1623 0 -8.38(-0.51%)
Apr 06, 2010 1615 1640 1608 1632 0 +16.64(+1.03%)
Apr 05, 2010 1596 1623 1589 1615 0 +22.44(+1.41%)
Apr 01, 2010 1593 1593 1593 0 +27.52(+1.76%)
Mar 31, 2010 1572 1586 1559 1565 0 -13.27(-0.84%)
Mar 30, 2010 1572 1590 1560 1578 0 +5.91(+0.38%)
Mar 29, 2010 1582 1595 1561 1573 0 -6.72(-0.43%)
Mar 26, 2010 1579 1600 1566 1579 0 +5.04(+0.32%)
Mar 25, 2010 1609 1619 1572 1574 0 -21.35(-1.34%)
Mar 24, 2010 1582 1611 1573 1596 0 +5.67(+0.36%)
Mar 23, 2010 1578 1592 1563 1590 0 +36.76(+2.37%)
Mar 22, 2010 1529 1578 1522 1553 0 +11.04(+0.72%)
Mar 19, 2010 1574 1581 1536 1542 0 -27.29(-1.74%)
Mar 18, 2010 1588 1595 1561 1569 0 -2.66(-0.17%)
Mar 17, 2010 1565 1581 1557 1572 0 +10.41(+0.67%)
Mar 16, 2010 1550 1567 1542 1562 0 +15.58(+1.01%)
Mar 15, 2010 1533 1549 1531 1546 0 +1.06(+0.07%)
Mar 12, 2010 1544 1560 1534 1545 0 +11.29(+0.74%)
Mar 11, 2010 1518 1534 1503 1534 0 +10.31(+0.68%)
Mar 10, 2010 1525 1539 1510 1523 0 -2.93(-0.19%)
Mar 09, 2010 1525 1543 1517 1526 0 -5.81(-0.38%)
Mar 08, 2010 1535 1547 1523 1532 0 -1.48(-0.10%)
Mar 05, 2010 1519 1542 1515 1534 0 +22.95(+1.52%)
Mar 04, 2010 1507 1523 1495 1511 0 +3.56(+0.24%)
Mar 03, 2010 1496 1525 1487 1507 0 +18.05(+1.21%)
Mar 02, 2010 1490 1505 1479 1489 0 +10.93(+0.74%)
Mar 01, 2010 1465 1483 1455 1478 0 +17.86(+1.22%)
Feb 26, 2010 1463 1473 1447 1460 0 +0.85(+0.06%)
Feb 25, 2010 1455 1465 1436 1459 0 -19.89(-1.34%)
Feb 24, 2010 1477 1490 1463 1479 0 +9.66(+0.66%)
Feb 23, 2010 1480 1493 1459 1470 0 -17.21(-1.16%)
Feb 22, 2010 1491 1499 1475 1487 0 +0.97(+0.07%)
Feb 19, 2010 1479 1496 1470 1486 0 +0.44(+0.03%)
Feb 18, 2010 1463 1491 1457 1485 0 +20.54(+1.40%)
Feb 17, 2010 1456 1478 1447 1465 0 +12.76(+0.88%)
Feb 16, 2010 1433 1455 1427 1452 0 +27.76(+1.95%)
Feb 12, 2010 1424 1424 1424 0 -3.37(-0.24%)
Feb 11, 2010 1412 1435 1397 1428 0 +13.90(+0.98%)
Feb 10, 2010 1419 1431 1395 1414 0 -12.50(-0.88%)
Feb 09, 2010 1402 1440 1388 1426 0 +32.95(+2.36%)
Feb 08, 2010 1404 1423 1377 1393 0 -10.32(-0.74%)
Feb 05, 2010 1394 1422 1357 1404 0 -11.64(-0.82%)
Feb 04, 2010 1444 1452 1411 1415 0 -46.88(-3.21%)
Feb 03, 2010 1468 1486 1446 1462 0 -5.25(-0.36%)
Feb 02, 2010 1469 1492 1435 1468 0 +2.35(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.