Date	Open	High	Low	Close	Change (%)
May 31, 2016	5474	5474	5433	5448	-25.80(-0.47%)
May 30, 2016	5470	5479	5457	5474	+3.90(+0.07%)
May 29, 2016	5452	5490	5452	5470	+0.00(+0.00%)
May 28, 2016	5452	5490	5452	5470	+0.00(+0.00%)
May 27, 2016	5452	5490	5452	5470	+17.80(+0.33%)
May 26, 2016	5437	5466	5420	5452	+15.10(+0.28%)
May 25, 2016	5362	5457	5362	5437	+74.90(+1.40%)
May 24, 2016	5385	5389	5362	5362	-23.00(-0.43%)
May 23, 2016	5415	5428	5364	5385	-30.30(-0.56%)
May 22, 2016	5386	5428	5383	5415	+0.00(+0.00%)
May 21, 2016	5386	5428	5383	5415	+0.00(+0.00%)
May 20, 2016	5386	5428	5383	5415	+29.60(+0.55%)
May 19, 2016	5420	5433	5368	5386	-34.90(-0.64%)
May 18, 2016	5458	5458	5412	5420	-38.00(-0.70%)
May 17, 2016	5420	5458	5420	5458	+38.20(+0.70%)
May 16, 2016	5396	5434	5388	5420	+24.00(+0.44%)
May 15, 2016	5423	5437	5378	5396	+0.00(+0.00%)
May 14, 2016	5423	5437	5378	5396	+0.00(+0.00%)
May 13, 2016	5423	5437	5378	5396	-27.10(-0.50%)
May 12, 2016	5435	5436	5403	5423	-11.40(-0.21%)
May 11, 2016	5404	5484	5404	5435	+30.90(+0.57%)
May 10, 2016	5388	5404	5354	5404	+16.10(+0.30%)
May 09, 2016	5359	5388	5335	5388	+29.20(+0.54%)
May 08, 2016	5344	5359	5270	5359	+0.00(+0.00%)
May 07, 2016	5344	5359	5270	5359	+0.00(+0.00%)
May 06, 2016	5344	5359	5270	5359	+14.10(+0.26%)
May 05, 2016	5336	5357	5317	5344	+8.90(+0.17%)
May 04, 2016	5415	5415	5336	5336	-79.40(-1.47%)
May 03, 2016	5312	5418	5289	5415	+103.00(+1.94%)
May 02, 2016	5316	5316	5253	5312	-4.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.