Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.76	10.76	10.53	10.64	1,652,814	-0.12(-1.12%)
May 28, 2015	10.69	10.77	10.61	10.76	567,269	+0.06(+0.56%)
May 27, 2015	10.60	10.74	10.59	10.70	350,026	+0.05(+0.47%)
May 26, 2015	10.77	10.77	10.62	10.65	415,268	-0.33(-3.01%)
May 22, 2015	11.16	10.98	10.98	10.98	280,800	-0.18(-1.61%)
May 21, 2015	11.10	11.20	11.09	11.16	625,620	+0.11(+1.00%)
May 20, 2015	10.92	11.13	10.92	11.05	539,810	+0.21(+1.94%)
May 19, 2015	10.90	10.92	10.82	10.84	479,848	-0.21(-1.90%)
May 18, 2015	11.05	11.10	11.03	11.05	959,217	-0.08(-0.72%)
May 15, 2015	11.17	11.17	11.07	11.13	305,929	-0.09(-0.80%)
May 14, 2015	11.30	11.31	11.19	11.22	595,849	+0.08(+0.72%)
May 13, 2015	11.15	11.18	11.08	11.14	388,320	+0.09(+0.81%)
May 12, 2015	11.07	11.09	10.98	11.05	905,215	-0.09(-0.81%)
May 11, 2015	11.08	11.21	11.08	11.14	595,653	+0.19(+1.74%)
May 08, 2015	10.73	10.96	10.71	10.95	1,535,981	+0.75(+7.35%)
May 07, 2015	10.14	10.20	10.02	10.20	888,122	+0.03(+0.29%)
May 06, 2015	10.22	10.25	10.13	10.17	448,445	-0.04(-0.39%)
May 05, 2015	10.39	10.41	10.20	10.21	564,574	-0.22(-2.11%)
May 04, 2015	10.36	10.45	10.36	10.43	377,387	+0.05(+0.48%)
May 01, 2015	10.41	10.45	10.30	10.38	1,145,433	+0.04(+0.39%)
Apr 30, 2015	10.41	10.49	10.33	10.34	1,888,506	-0.52(-4.79%)
Apr 29, 2015	10.79	10.91	10.79	10.86	440,124	-0.14(-1.27%)
Apr 28, 2015	10.83	11.00	10.81	11.00	580,853	+0.23(+2.14%)
Apr 27, 2015	10.80	10.88	10.72	10.77	353,847	+0.03(+0.28%)
Apr 24, 2015	10.75	10.81	10.69	10.74	345,686	+0.11(+1.03%)
Apr 23, 2015	10.51	10.66	10.50	10.63	339,895	+0.10(+0.95%)
Apr 22, 2015	10.52	10.57	10.45	10.53	319,584	-0.06(-0.57%)
Apr 21, 2015	10.63	10.68	10.58	10.59	257,148	+0.10(+0.95%)
Apr 20, 2015	10.49	10.55	10.46	10.49	234,665	-0.01(-0.10%)
Apr 17, 2015	10.60	10.61	10.45	10.50	303,979	-0.18(-1.69%)
Apr 16, 2015	10.70	10.73	10.60	10.68	600,573	+0.07(+0.66%)
Apr 15, 2015	10.57	10.63	10.53	10.61	452,324	+0.07(+0.66%)
Apr 14, 2015	10.49	10.58	10.47	10.54	1,047,628	+0.15(+1.44%)
Apr 13, 2015	10.26	10.41	10.26	10.39	1,715,037	+0.14(+1.37%)
Apr 10, 2015	10.23	10.27	10.18	10.25	365,298	-0.06(-0.58%)
Apr 09, 2015	10.38	10.38	10.23	10.31	513,732	-0.12(-1.15%)
Apr 08, 2015	10.53	10.56	10.39	10.43	326,210	-0.03(-0.29%)
Apr 07, 2015	10.55	10.55	10.46	10.46	3,034,651	-0.09(-0.85%)
Apr 06, 2015	10.38	10.59	10.34	10.55	539,816	+0.14(+1.34%)
Apr 02, 2015	10.32	10.41	10.41	10.41	557,600	+0.14(+1.36%)
Apr 01, 2015	10.24	10.28	10.13	10.27	531,675	+0.18(+1.78%)
Mar 31, 2015	10.11	10.16	10.07	10.09	429,223	-0.21(-2.04%)
Mar 30, 2015	10.24	10.32	10.22	10.30	519,992	+0.07(+0.68%)
Mar 27, 2015	10.27	10.30	10.18	10.23	483,295	-0.16(-1.54%)
Mar 26, 2015	10.47	10.48	10.34	10.39	523,341	-0.05(-0.48%)
Mar 25, 2015	10.52	10.54	10.43	10.44	407,469	-0.02(-0.19%)
Mar 24, 2015	10.54	10.56	10.44	10.46	505,308	-0.11(-1.04%)
Mar 23, 2015	10.68	10.70	10.54	10.57	280,901	-0.06(-0.56%)
Mar 20, 2015	10.46	10.69	10.43	10.63	575,337	+0.39(+3.81%)
Mar 19, 2015	10.40	10.41	10.21	10.24	756,327	-0.30(-2.85%)
Mar 18, 2015	10.27	10.57	10.22	10.54	841,959	+0.15(+1.44%)
Mar 17, 2015	10.25	10.40	10.23	10.39	578,615	-0.05(-0.48%)
Mar 16, 2015	10.36	10.47	10.36	10.44	855,885	-0.13(-1.23%)
Mar 13, 2015	10.54	10.58	10.41	10.57	565,393	-0.18(-1.67%)
Mar 12, 2015	10.84	10.90	10.66	10.75	564,740	+0.00(+0.00%)
Mar 11, 2015	10.80	10.81	10.67	10.75	481,793	-0.06(-0.56%)
Mar 10, 2015	10.96	10.97	10.81	10.81	511,760	-0.30(-2.70%)
Mar 09, 2015	11.13	11.15	11.03	11.11	302,442	-0.13(-1.16%)
Mar 06, 2015	11.40	11.40	11.23	11.24	287,554	-0.28(-2.43%)
Mar 05, 2015	11.40	11.54	11.39	11.52	188,855	+0.15(+1.32%)
Mar 04, 2015	11.40	11.37	11.30	11.37	235,920	+0.00(+0.00%)
Mar 03, 2015	11.37	11.41	11.33	11.37	369,122	-0.22(-1.90%)
Mar 02, 2015	11.51	11.60	11.50	11.59	374,010	+0.30(+2.66%)
Feb 27, 2015	11.43	11.45	11.26	11.29	1,359,464	-0.54(-4.56%)
Feb 26, 2015	11.61	11.92	11.54	11.83	1,294,734	-0.60(-4.83%)
Feb 25, 2015	12.37	12.52	12.37	12.43	573,105	+0.00(+0.00%)
Feb 24, 2015	12.36	12.50	12.35	12.43	488,674	+0.17(+1.39%)
Feb 23, 2015	12.26	12.31	12.22	12.26	330,245	-0.07(-0.57%)
Feb 20, 2015	12.21	12.35	12.13	12.33	356,863	+0.18(+1.48%)
Feb 19, 2015	12.16	12.22	12.13	12.15	202,165	-0.05(-0.41%)
Feb 18, 2015	12.14	12.26	12.14	12.20	335,745	+0.30(+2.52%)
Feb 17, 2015	11.83	11.94	11.77	11.90	323,638	-0.07(-0.58%)
Feb 13, 2015	12.00	11.97	11.97	11.97	332,700	+0.01(+0.08%)
Feb 12, 2015	11.88	11.98	11.86	11.96	384,729	+0.41(+3.55%)
Feb 11, 2015	11.55	11.59	11.48	11.55	255,314	-0.13(-1.11%)
Feb 10, 2015	11.69	11.71	11.60	11.68	609,950	+0.14(+1.21%)
Feb 09, 2015	11.51	11.62	11.51	11.54	314,728	-0.05(-0.43%)
Feb 06, 2015	11.64	11.72	11.58	11.59	301,864	+0.05(+0.43%)
Feb 05, 2015	11.52	11.56	11.47	11.54	172,679	+0.06(+0.52%)
Feb 04, 2015	11.39	11.59	11.37	11.48	276,205	+0.02(+0.17%)
Feb 03, 2015	11.22	11.49	11.22	11.46	383,754	+0.44(+3.99%)
Feb 02, 2015	10.88	11.05	10.86	11.02	342,940	+0.16(+1.47%)
Jan 30, 2015	10.95	10.98	10.86	10.86	436,737	-0.29(-2.60%)
Jan 29, 2015	11.18	11.20	11.06	11.15	393,711	-0.03(-0.27%)
Jan 28, 2015	11.40	11.40	11.17	11.18	422,686	-0.24(-2.10%)
Jan 27, 2015	11.45	11.47	11.32	11.42	204,696	-0.16(-1.38%)
Jan 26, 2015	11.48	11.61	11.45	11.58	210,904	+0.22(+1.94%)
Jan 23, 2015	11.37	11.42	11.30	11.36	253,054	-0.29(-2.49%)
Jan 22, 2015	11.56	11.69	11.55	11.65	519,192	+0.17(+1.48%)
Jan 21, 2015	11.28	11.50	11.26	11.48	1,200,846	+0.00(+0.00%)
Jan 20, 2015	11.53	11.56	11.46	11.48	914,368	+0.45(+4.08%)
Jan 16, 2015	10.93	11.05	10.90	11.03	516,280	+0.13(+1.19%)
Jan 15, 2015	11.07	11.08	10.88	10.90	1,307,151	-0.17(-1.54%)
Jan 14, 2015	11.07	11.13	10.93	11.07	669,122	-0.12(-1.07%)
Jan 13, 2015	11.29	11.37	11.11	11.19	417,222	+0.06(+0.54%)
Jan 12, 2015	11.13	11.21	11.02	11.13	257,822	-0.01(-0.09%)
Jan 09, 2015	11.20	11.23	11.03	11.14	387,647	-0.23(-2.02%)
Jan 08, 2015	11.24	11.44	11.22	11.37	252,368	+0.19(+1.70%)
Jan 07, 2015	11.19	11.20	11.06	11.18	410,171	-0.03(-0.27%)
Jan 06, 2015	11.43	11.45	11.11	11.21	750,042	-0.29(-2.52%)
Jan 05, 2015	11.54	11.56	11.45	11.50	446,439	-0.43(-3.60%)
Jan 02, 2015	12.03	12.06	11.87	11.93	377,708	-0.18(-1.49%)
Dec 31, 2014	12.26	12.11	12.11	12.11	214,300	+0.05(+0.41%)
Dec 30, 2014	12.15	12.17	12.06	12.06	474,141	-0.14(-1.15%)
Dec 29, 2014	12.11	12.24	12.10	12.20	301,989	-0.11(-0.89%)
Dec 26, 2014	12.35	12.37	12.31	12.31	145,549	+0.00(+0.00%)
Dec 24, 2014	12.24	12.31	12.31	12.31	107,700	+0.14(+1.15%)
Dec 23, 2014	12.12	12.20	12.08	12.17	456,560	+0.02(+0.16%)
Dec 22, 2014	12.21	12.21	12.09	12.15	380,574	-0.06(-0.49%)
Dec 19, 2014	12.05	12.24	12.00	12.21	817,530	+0.17(+1.41%)
Dec 18, 2014	11.82	12.04	11.82	12.04	684,730	+0.51(+4.42%)
Dec 17, 2014	11.45	11.59	11.40	11.53	435,540	+0.05(+0.44%)
Dec 16, 2014	11.35	11.70	11.30	11.48	841,827	+0.16(+1.41%)
Dec 15, 2014	11.60	11.65	11.26	11.32	661,778	-0.32(-2.75%)
Dec 12, 2014	11.98	12.04	11.64	11.64	575,887	-0.27(-2.27%)
Dec 11, 2014	12.05	12.11	11.90	11.91	283,314	-0.13(-1.08%)
Dec 10, 2014	12.10	12.16	12.01	12.04	418,035	-0.16(-1.31%)
Dec 09, 2014	12.26	12.27	12.15	12.20	320,499	-0.28(-2.24%)
Dec 08, 2014	12.52	12.57	12.42	12.48	249,011	-0.09(-0.72%)
Dec 05, 2014	12.52	12.56	12.51	12.57	404,552	+0.23(+1.86%)
Dec 04, 2014	12.32	12.41	12.25	12.34	251,567	-0.07(-0.56%)
Dec 03, 2014	12.44	12.45	12.36	12.41	295,024	+0.07(+0.57%)
Dec 02, 2014	12.33	12.40	12.27	12.34	283,073	+0.23(+1.90%)
Dec 01, 2014	12.23	12.25	12.07	12.11	390,105	-0.23(-1.86%)
Nov 28, 2014	12.34	12.41	12.31	12.34	504,483	+0.11(+0.90%)
Nov 26, 2014	12.19	12.23	12.23	12.23	472,100	+0.08(+0.66%)
Nov 25, 2014	12.18	12.20	12.09	12.15	461,867	+0.24(+2.02%)
Nov 24, 2014	11.97	12.00	11.87	11.91	611,787	+0.28(+2.41%)
Nov 21, 2014	12.04	12.06	11.61	11.63	1,979,164	-0.30(-2.51%)
Nov 20, 2014	11.95	12.01	11.92	11.93	210,456	-0.14(-1.16%)
Nov 19, 2014	12.07	12.12	12.01	12.07	392,721	+0.10(+0.84%)
Nov 18, 2014	11.95	12.02	11.94	11.97	270,148	+0.05(+0.42%)
Nov 17, 2014	11.83	11.95	11.82	11.92	186,353	+0.13(+1.10%)
Nov 14, 2014	11.70	11.81	11.68	11.79	212,632	+0.04(+0.34%)
Nov 13, 2014	11.71	11.83	11.70	11.75	231,707	-0.07(-0.59%)
Nov 12, 2014	11.83	11.86	11.77	11.82	255,011	-0.22(-1.83%)
Nov 11, 2014	12.01	12.05	11.94	12.04	189,948	+0.06(+0.50%)
Nov 10, 2014	11.98	12.03	11.92	11.98	246,752	+0.08(+0.67%)
Nov 07, 2014	11.89	11.91	11.81	11.90	596,463	-0.16(-1.33%)
Nov 06, 2014	12.22	12.25	12.03	12.06	307,683	-0.22(-1.79%)
Nov 05, 2014	12.23	12.31	12.16	12.28	426,228	+0.09(+0.74%)
Nov 04, 2014	12.12	12.21	12.08	12.19	310,590	+0.04(+0.33%)
Nov 03, 2014	12.14	12.19	12.10	12.15	525,643	-0.28(-2.25%)
Oct 31, 2014	12.14	12.44	12.14	12.43	1,205,325	+0.69(+5.88%)
Oct 30, 2014	11.59	11.76	11.59	11.74	341,730	+0.17(+1.47%)
Oct 29, 2014	11.67	11.69	11.50	11.57	498,918	-0.12(-1.03%)
Oct 28, 2014	11.57	11.70	11.56	11.69	444,955	+0.04(+0.34%)
Oct 27, 2014	11.53	11.81	11.81	11.65	338,238	-0.16(-1.35%)
Oct 24, 2014	11.73	11.82	11.65	11.81	497,344	+0.07(+0.60%)
Oct 23, 2014	11.74	11.81	11.69	11.74	300,174	+0.18(+1.56%)
Oct 22, 2014	11.68	11.72	11.56	11.56	320,373	-0.08(-0.69%)
Oct 21, 2014	11.57	11.66	11.56	11.64	349,254	+0.25(+2.19%)
Oct 20, 2014	11.15	11.39	11.15	11.39	308,556	+0.34(+3.08%)
Oct 17, 2014	11.12	11.19	10.98	11.05	461,902	+0.20(+1.84%)
Oct 16, 2014	10.63	10.92	10.60	10.85	741,479	-0.19(-1.72%)
Oct 15, 2014	11.15	11.15	10.71	11.04	1,143,907	-0.32(-2.82%)
Oct 14, 2014	11.38	11.46	11.30	11.36	537,536	-0.10(-0.87%)
Oct 13, 2014	11.62	11.70	11.45	11.46	526,411	+0.09(+0.79%)
Oct 10, 2014	11.52	11.58	11.36	11.37	648,969	-0.05(-0.44%)
Oct 09, 2014	11.78	11.79	11.39	11.42	807,531	-0.55(-4.59%)
Oct 08, 2014	11.78	11.99	11.71	11.97	692,703	+0.20(+1.70%)
Oct 07, 2014	11.93	11.97	11.77	11.77	557,870	-0.16(-1.34%)
Oct 06, 2014	11.88	11.96	11.86	11.93	445,998	+0.18(+1.53%)
Oct 03, 2014	11.74	11.80	11.67	11.75	436,737	+0.12(+1.03%)
Oct 02, 2014	11.81	11.83	11.50	11.63	706,317	-0.24(-2.02%)
Oct 01, 2014	12.01	12.02	11.82	11.87	656,483	-0.06(-0.50%)
Sep 30, 2014	11.90	12.01	11.84	11.93	842,358	+0.20(+1.71%)
Sep 29, 2014	11.68	11.83	11.66	11.73	754,268	-0.11(-0.93%)
Sep 26, 2014	11.80	11.87	11.74	11.84	450,781	+0.08(+0.68%)
Sep 25, 2014	11.87	11.89	11.74	11.76	605,335	-0.17(-1.42%)
Sep 24, 2014	11.75	12.05	11.71	11.93	1,176,446	+0.24(+2.05%)
Sep 23, 2014	11.78	11.79	11.65	11.69	670,239	-0.05(-0.43%)
Sep 22, 2014	11.84	11.84	11.70	11.74	447,166	-0.15(-1.26%)
Sep 19, 2014	12.04	12.05	11.88	11.89	1,513,800	+0.13(+1.11%)
Sep 18, 2014	11.78	11.83	11.68	11.76	1,944,203	+0.18(+1.55%)
Sep 17, 2014	11.62	11.69	11.56	11.58	970,443	+0.09(+0.78%)
Sep 16, 2014	11.25	11.50	11.24	11.49	960,281	+0.22(+1.95%)
Sep 15, 2014	11.35	11.39	11.22	11.27	1,744,178	-0.19(-1.66%)
Sep 12, 2014	11.36	11.47	11.32	11.46	986,559	+0.16(+1.42%)
Sep 11, 2014	11.27	11.33	11.19	11.30	2,305,112	+0.03(+0.27%)
Sep 10, 2014	11.13	11.28	11.05	11.27	3,020,169	+0.20(+1.81%)
Sep 09, 2014	11.10	11.12	11.04	11.07	952,464	+0.06(+0.54%)
Sep 08, 2014	11.03	11.10	10.96	11.01	1,038,635	-0.37(-3.25%)
Sep 05, 2014	11.47	11.49	11.33	11.38	1,738,523	-0.26(-2.23%)
Sep 04, 2014	11.53	11.70	11.52	11.64	1,785,961	+0.04(+0.34%)
Sep 03, 2014	11.55	11.71	11.54	11.60	3,597,967	-0.04(-0.34%)
Sep 02, 2014	11.70	11.71	11.56	11.64	999,201	-0.40(-3.32%)
Aug 29, 2014	12.03	12.04	12.04	12.04	422,900	+0.09(+0.75%)
Aug 28, 2014	12.02	12.05	11.95	11.95	324,157	-0.19(-1.57%)
Aug 27, 2014	12.15	12.15	12.03	12.14	334,602	+0.08(+0.66%)
Aug 26, 2014	12.03	12.12	12.01	12.06	494,706	-0.02(-0.17%)
Aug 25, 2014	11.96	12.15	11.96	12.08	544,879	+0.22(+1.85%)
Aug 22, 2014	11.92	11.95	11.84	11.86	429,760	-0.08(-0.67%)
Aug 21, 2014	11.95	12.00	11.92	11.94	461,403	+0.00(+0.00%)
Aug 20, 2014	11.83	11.97	11.80	11.94	516,042	-0.03(-0.25%)
Aug 19, 2014	11.90	12.01	11.87	11.97	965,186	+0.17(+1.44%)
Aug 18, 2014	11.66	11.80	11.64	11.80	1,040,781	+0.19(+1.64%)
Aug 15, 2014	11.71	11.73	11.51	11.61	422,427	-0.01(-0.09%)
Aug 14, 2014	11.63	11.64	11.58	11.62	316,351	+0.05(+0.43%)
Aug 13, 2014	11.59	11.62	11.55	11.57	306,818	+0.07(+0.61%)
Aug 12, 2014	11.38	11.54	11.38	11.50	426,282	+0.12(+1.05%)
Aug 11, 2014	11.44	11.46	11.33	11.38	573,485	-0.27(-2.32%)
Aug 08, 2014	11.57	11.65	11.52	11.65	495,994	+0.37(+3.28%)
Aug 07, 2014	11.55	11.61	11.27	11.28	539,769	-0.31(-2.67%)
Aug 06, 2014	11.56	11.67	11.56	11.59	359,295	-0.02(-0.17%)
Aug 05, 2014	11.79	11.79	11.58	11.61	483,292	-0.30(-2.52%)
Aug 04, 2014	11.93	11.95	11.78	11.91	462,643	+0.19(+1.62%)
Aug 01, 2014	11.66	11.83	11.66	11.72	653,005	-0.16(-1.35%)
Jul 31, 2014	12.05	12.10	11.88	11.88	413,078	-0.40(-3.26%)
Jul 30, 2014	12.20	12.34	12.19	12.28	1,281,910	+0.33(+2.76%)
Jul 29, 2014	12.00	12.02	11.94	11.95	657,489	-0.04(-0.33%)
Jul 28, 2014	11.98	12.04	11.91	11.99	1,504,035	-0.39(-3.15%)
Jul 25, 2014	12.37	12.47	12.29	12.38	5,946,842	+1.20(+10.73%)
Jul 24, 2014	11.10	11.19	11.08	11.18	426,090	+0.15(+1.36%)
Jul 23, 2014	11.07	11.08	11.01	11.03	2,432,520	+0.10(+0.91%)
Jul 22, 2014	11.06	11.07	10.92	10.93	2,264,663	+0.03(+0.28%)
Jul 21, 2014	10.88	10.92	10.81	10.90	255,803	-0.02(-0.18%)
Jul 18, 2014	10.89	10.94	10.84	10.92	430,273	-0.05(-0.46%)
Jul 17, 2014	11.15	11.21	10.94	10.97	652,614	-0.33(-2.92%)
Jul 16, 2014	11.31	11.33	11.23	11.30	653,230	+0.09(+0.80%)
Jul 15, 2014	11.22	11.27	11.14	11.21	839,070	+0.32(+2.94%)
Jul 14, 2014	10.86	10.97	10.83	10.89	302,138	+0.14(+1.30%)
Jul 11, 2014	10.75	10.80	10.65	10.75	419,379	-0.07(-0.65%)
Jul 10, 2014	10.58	10.83	10.57	10.82	516,357	-0.03(-0.28%)
Jul 09, 2014	10.84	10.88	10.80	10.85	736,214	-0.11(-1.00%)
Jul 08, 2014	11.10	11.12	10.93	10.96	629,872	-0.34(-3.01%)
Jul 07, 2014	11.35	11.35	11.27	11.30	442,345	-0.12(-1.05%)
Jul 03, 2014	11.26	11.42	11.42	11.42	427,100	+0.20(+1.78%)
Jul 02, 2014	11.17	11.24	11.15	11.22	276,735	+0.02(+0.18%)
Jul 01, 2014	11.22	11.26	11.16	11.20	594,437	-0.09(-0.80%)
Jun 30, 2014	11.24	11.30	11.22	11.29	641,779	+0.09(+0.80%)
Jun 27, 2014	11.11	11.21	11.10	11.20	467,136	+0.12(+1.08%)
Jun 26, 2014	10.90	11.10	10.87	11.08	543,290	+0.03(+0.27%)
Jun 25, 2014	10.98	11.06	10.94	11.05	1,387,337	+0.03(+0.27%)
Jun 24, 2014	11.12	11.16	11.01	11.02	548,873	-0.22(-1.96%)
Jun 23, 2014	11.24	11.25	11.21	11.24	423,121	-0.20(-1.75%)
Jun 20, 2014	11.49	11.51	11.41	11.44	299,674	-0.11(-0.95%)
Jun 19, 2014	11.60	11.60	11.50	11.55	332,358	-0.04(-0.35%)
Jun 18, 2014	11.49	11.60	11.43	11.59	533,856	+0.00(+0.00%)
Jun 17, 2014	11.42	11.62	11.42	11.59	363,182	+0.05(+0.43%)
Jun 16, 2014	11.55	11.65	11.50	11.54	359,591	-0.04(-0.35%)
Jun 13, 2014	11.55	11.62	11.55	11.58	553,993	+0.19(+1.67%)
Jun 12, 2014	11.43	11.47	11.36	11.39	401,852	-0.04(-0.35%)
Jun 11, 2014	11.42	11.46	11.38	11.43	665,394	-0.05(-0.44%)
Jun 10, 2014	11.50	11.51	11.40	11.48	358,467	+0.07(+0.61%)
Jun 06, 2014	11.38	11.45	11.34	11.41	1,473,608	+0.08(+0.71%)
Jun 05, 2014	11.36	11.38	11.28	11.33	753,397	+0.07(+0.62%)
Jun 04, 2014	11.23	11.29	11.20	11.26	502,539	-0.15(-1.31%)
Jun 03, 2014	11.41	11.44	11.33	11.41	427,000	-0.11(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.