ASX All Ordinaries (IX: AOI)
5,640.50   +6.50 (+0.12%)
Daily Price  /  Updated: 10:54 AM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2001 3338 3340 3313 3317 0 -22.70(-0.68%)
May 30, 2001 3348 3348 3335 3340 0 -8.50(-0.25%)
May 29, 2001 3357 3360 3342 3348 0 -8.40(-0.25%)
May 28, 2001 3362 3365 3347 3357 0 -4.90(-0.15%)
May 25, 2001 3350 3366 3348 3362 0 +11.20(+0.33%)
May 24, 2001 3362 3362 3343 3350 0 -11.50(-0.34%)
May 23, 2001 3371 3379 3355 3362 0 -8.70(-0.26%)
May 22, 2001 3369 3377 3366 3371 0 +1.50(+0.04%)
May 21, 2001 3340 3374 3340 3369 0 +29.30(+0.88%)
May 18, 2001 3345 3357 3334 3340 0 -4.90(-0.15%)
May 17, 2001 3317 3358 3317 3345 0 +28.00(+0.84%)
May 16, 2001 3327 3329 3310 3317 0 -9.80(-0.29%)
May 15, 2001 3319 3327 3306 3327 0 +7.40(+0.22%)
May 14, 2001 3326 3328 3297 3319 0 -7.10(-0.21%)
May 11, 2001 3325 3330 3313 3326 0 +1.20(+0.04%)
May 10, 2001 3287 3325 3286 3325 0 +38.20(+1.16%)
May 09, 2001 3280 3289 3270 3287 0 +7.00(+0.21%)
May 08, 2001 3294 3297 3279 3280 0 -14.00(-0.43%)
May 07, 2001 3280 3298 3280 3294 0 +14.00(+0.43%)
May 04, 2001 3289 3289 3268 3280 0 -8.90(-0.27%)
May 03, 2001 3272 3292 3264 3289 0 +17.30(+0.53%)
May 02, 2001 3269 3296 3269 3272 0 +2.90(+0.09%)
May 01, 2001 3270 3274 3266 3269 0 -1.70(-0.05%)
Apr 30, 2001 3237 3270 3237 3270 0 +33.00(+1.02%)
Apr 27, 2001 3254 3255 3237 3237 0 -16.60(-0.51%)
Apr 26, 2001 3242 3254 3239 3254 0 +12.40(+0.38%)
Apr 24, 2001 3242 3246 3228 3242 0 +0.00(+0.00%)
Apr 23, 2001 3244 3248 3231 3242 0 -2.20(-0.07%)
Apr 20, 2001 3264 3266 3243 3244 0 -19.90(-0.61%)
Apr 19, 2001 3220 3272 3220 3264 0 +44.10(+1.37%)
Apr 18, 2001 3200 3223 3200 3220 0 +19.70(+0.62%)
Apr 17, 2001 3216 3218 3198 3200 0 -16.30(-0.51%)
Apr 12, 2001 3198 3221 3192 3216 0 +17.60(+0.55%)
Apr 11, 2001 3170 3209 3170 3198 0 +28.90(+0.91%)
Apr 10, 2001 3158 3175 3158 3170 0 +11.10(+0.35%)
Apr 09, 2001 3176 3176 3155 3158 0 -17.00(-0.54%)
Apr 06, 2001 3164 3206 3164 3176 0 +11.40(+0.36%)
Apr 05, 2001 3139 3170 3138 3164 0 +25.20(+0.80%)
Apr 04, 2001 3139 3139 3115 3139 0 +0.00(+0.00%)
Apr 03, 2001 3141 3148 3131 3139 0 -2.20(-0.07%)
Apr 02, 2001 3097 3148 3097 3141 0 +44.20(+1.43%)
Mar 30, 2001 3125 3125 3097 3097 0 -28.40(-0.91%)
Mar 29, 2001 3127 3134 3102 3125 0 -2.10(-0.07%)
Mar 28, 2001 3118 3141 3117 3127 0 +9.30(+0.30%)
Mar 27, 2001 3112 3131 3110 3118 0 +5.70(+0.18%)
Mar 26, 2001 3094 3118 3094 3112 0 +18.10(+0.58%)
Mar 23, 2001 3136 3136 3089 3094 0 -41.50(-1.32%)
Mar 22, 2001 3170 3170 3124 3136 0 -34.60(-1.09%)
Mar 21, 2001 3174 3175 3143 3170 0 -4.70(-0.15%)
Mar 20, 2001 3162 3179 3157 3175 0 +13.60(+0.43%)
Mar 19, 2001 3197 3197 3158 3162 0 -35.60(-1.11%)
Mar 16, 2001 3188 3202 3188 3197 0 +8.70(+0.27%)
Mar 15, 2001 3211 3211 3153 3188 0 -22.60(-0.70%)
Mar 14, 2001 3211 3219 3210 3211 0 -0.40(-0.01%)
Mar 13, 2001 3266 3266 3199 3211 0 -54.40(-1.67%)
Mar 12, 2001 3277 3277 3244 3266 0 -11.10(-0.34%)
Mar 09, 2001 3289 3289 3269 3277 0 -12.50(-0.38%)
Mar 08, 2001 3306 3314 3288 3289 0 -16.80(-0.51%)
Mar 07, 2001 3280 3306 3275 3306 0 +25.90(+0.79%)
Mar 06, 2001 3288 3288 3275 3280 0 -8.10(-0.25%)
Mar 05, 2001 3280 3294 3275 3288 0 +8.20(+0.25%)
Mar 02, 2001 3295 3296 3269 3280 0 -14.70(-0.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here