Date	Open	High	Low	Close	Change (%)
May 31, 2015	0.6540	0.6545	0.6540	0.6545	+0.00(+0.11%)
May 30, 2015	0.6538	0.6538	0.6538	0.6538	+0.00(+0.00%)
May 29, 2015	0.6538	0.6538	0.6538	0.6538	+0.00(+0.20%)
May 28, 2015	0.6528	0.6531	0.6524	0.6525	+0.00(+0.16%)
May 27, 2015	0.6513	0.6516	0.6513	0.6515	+0.00(+0.29%)
May 26, 2015	0.6500	0.6500	0.6494	0.6496	+0.00(+0.52%)
May 25, 2015	0.6463	0.6465	0.6462	0.6462	+0.00(+0.06%)
May 24, 2015	0.6463	0.6467	0.6457	0.6458	+0.00(+0.04%)
May 23, 2015	0.6456	0.6456	0.6456	0.6456	+0.00(+0.00%)
May 22, 2015	0.6456	0.6456	0.6456	0.6456	+0.01(+1.11%)
May 21, 2015	0.6385	0.6387	0.6384	0.6385	-0.01(-0.82%)
May 20, 2015	0.6439	0.6439	0.6435	0.6437	-0.00(-0.13%)
May 19, 2015	0.6447	0.6447	0.6445	0.6446	+0.01(+0.95%)
May 18, 2015	0.6388	0.6389	0.6384	0.6385	+0.00(+0.51%)
May 17, 2015	0.6357	0.6357	0.6350	0.6353	-0.00(-0.10%)
May 16, 2015	0.6360	0.6360	0.6360	0.6360	+0.00(+0.00%)
May 15, 2015	0.6360	0.6360	0.6360	0.6360	+0.00(+0.32%)
May 14, 2015	0.6339	0.6340	0.6338	0.6340	-0.00(-0.24%)
May 13, 2015	0.6354	0.6355	0.6351	0.6355	-0.00(-0.43%)
May 12, 2015	0.6381	0.6384	0.6378	0.6382	-0.00(-0.61%)
May 11, 2015	0.6416	0.6421	0.6416	0.6421	-0.01(-0.88%)
May 10, 2015	0.6470	0.6480	0.6470	0.6479	+0.00(+0.05%)
May 09, 2015	0.6476	0.6476	0.6476	0.6476	+0.00(+0.00%)
May 08, 2015	0.6476	0.6476	0.6476	0.6476	-0.00(-0.29%)
May 07, 2015	0.6482	0.6505	0.6482	0.6495	-0.01(-1.01%)
May 06, 2015	0.6559	0.6562	0.6558	0.6561	-0.00(-0.47%)
May 05, 2015	0.6589	0.6593	0.6587	0.6592	-0.00(-0.34%)
May 04, 2015	0.6613	0.6615	0.6612	0.6614	+0.00(+0.22%)
May 03, 2015	0.6606	0.6606	0.6594	0.6600	-0.00(-0.09%)
May 02, 2015	0.6606	0.6606	0.6606	0.6606	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.