Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.76	16.22	15.66	16.18	875,253	+0.47(+2.97%)
Jun 27, 2014	15.44	15.75	15.25	15.71	475,071	+0.29(+1.85%)
Jun 26, 2014	14.83	15.44	14.83	15.43	687,952	+0.51(+3.40%)
Jun 25, 2014	14.47	14.95	14.38	14.92	550,180	+0.54(+3.74%)
Jun 24, 2014	14.24	14.49	14.24	14.38	456,719	+0.29(+2.02%)
Jun 23, 2014	14.51	14.51	14.06	14.10	242,446	-0.40(-2.79%)
Jun 20, 2014	14.37	14.56	14.22	14.50	402,634	+0.09(+0.61%)
Jun 19, 2014	14.63	14.64	14.18	14.41	313,758	-0.11(-0.76%)
Jun 18, 2014	14.63	14.93	14.36	14.52	717,848	-0.10(-0.70%)
Jun 17, 2014	14.65	15.16	14.54	14.63	537,443	+0.05(+0.33%)
Jun 16, 2014	14.42	14.69	14.35	14.58	287,863	+0.16(+1.10%)
Jun 13, 2014	14.59	14.94	14.16	14.42	388,660	-0.02(-0.16%)
Jun 12, 2014	14.48	15.05	14.38	14.44	976,684	+0.08(+0.55%)
Jun 11, 2014	13.73	14.40	13.73	14.37	940,252	+0.61(+4.43%)
Jun 10, 2014	13.77	13.84	13.51	13.76	236,034	+0.10(+0.70%)
Jun 06, 2014	13.52	13.86	13.48	13.66	337,140	+0.17(+1.29%)
Jun 05, 2014	13.37	13.58	13.34	13.49	364,631	+0.10(+0.77%)
Jun 04, 2014	13.34	13.41	13.25	13.38	399,437	-0.01(-0.06%)
Jun 03, 2014	13.01	13.44	13.01	13.39	705,295	+0.34(+2.61%)
Jun 02, 2014	13.16	13.30	12.89	13.05	249,276	-0.09(-0.66%)
May 30, 2014	13.04	13.41	13.04	13.14	266,908	-0.02(-0.12%)
May 29, 2014	12.70	13.23	12.68	13.15	303,103	+0.40(+3.10%)
May 28, 2014	13.45	13.45	12.66	12.76	221,990	-0.13(-1.04%)
May 27, 2014	12.77	12.97	12.75	12.89	197,509	+0.19(+1.50%)
May 23, 2014	12.81	12.70	12.70	12.70	138,143	-0.06(-0.50%)
May 22, 2014	12.73	12.83	12.69	12.77	102,042	+0.02(+0.12%)
May 21, 2014	12.69	12.79	12.51	12.75	173,515	+0.10(+0.75%)
May 20, 2014	12.59	12.70	12.48	12.66	221,423	+0.05(+0.38%)
May 19, 2014	12.35	12.67	12.35	12.61	244,259	+0.26(+2.12%)
May 16, 2014	12.77	12.77	12.24	12.35	244,076	-0.37(-2.93%)
May 15, 2014	12.95	12.98	12.66	12.72	252,599	-0.28(-2.13%)
May 14, 2014	12.96	13.11	12.90	13.00	270,173	-0.03(-0.24%)
May 13, 2014	12.81	13.15	12.67	13.03	381,513	+0.24(+1.86%)
May 12, 2014	12.12	12.85	12.10	12.79	369,671	+0.69(+5.69%)
May 09, 2014	12.31	12.32	12.01	12.10	253,094	-0.23(-1.86%)
May 08, 2014	12.10	12.47	12.08	12.33	255,278	+0.13(+1.10%)
May 07, 2014	12.67	12.67	12.05	12.20	386,045	-0.41(-3.27%)
May 06, 2014	12.70	12.77	12.55	12.61	216,044	-0.09(-0.69%)
May 05, 2014	12.79	13.07	12.58	12.69	399,986	-0.27(-2.12%)
May 02, 2014	12.91	12.99	12.78	12.97	202,997	+0.14(+1.10%)
May 01, 2014	13.05	13.28	12.72	12.83	338,825	-0.19(-1.45%)
Apr 30, 2014	12.71	13.02	12.46	13.02	450,416	+0.26(+2.03%)
Apr 29, 2014	12.79	13.02	12.22	12.76	1,232,154	-0.43(-3.27%)
Apr 28, 2014	13.34	13.41	12.95	13.19	475,033	-0.05(-0.36%)
Apr 25, 2014	13.42	13.56	13.17	13.24	440,009	-0.22(-1.63%)
Apr 24, 2014	13.55	13.57	13.28	13.46	312,496	-0.01(-0.06%)
Apr 23, 2014	13.36	13.51	13.28	13.46	281,210	+0.14(+1.06%)
Apr 22, 2014	13.40	13.51	13.23	13.32	297,587	+0.00(+0.00%)
Apr 21, 2014	13.25	13.37	12.97	13.32	306,441	+0.16(+1.25%)
Apr 17, 2014	12.95	13.16	13.16	13.16	407,601	+0.11(+0.84%)
Apr 16, 2014	13.34	13.40	12.94	13.05	189,370	-0.19(-1.42%)
Apr 15, 2014	13.34	13.42	12.85	13.24	424,296	-0.12(-0.88%)
Apr 14, 2014	13.53	13.71	13.20	13.35	338,815	-0.10(-0.76%)
Apr 11, 2014	13.76	13.93	13.25	13.46	449,818	-0.50(-3.60%)
Apr 10, 2014	13.53	14.04	13.46	13.96	788,815	+0.48(+3.55%)
Apr 09, 2014	13.38	13.53	13.24	13.48	311,322	+0.14(+1.06%)
Apr 08, 2014	13.03	13.35	13.03	13.34	375,726	+0.33(+2.53%)
Apr 07, 2014	13.09	13.28	12.94	13.01	358,107	-0.09(-0.72%)
Apr 04, 2014	13.34	13.38	12.90	13.10	486,819	-0.16(-1.24%)
Apr 03, 2014	13.34	13.34	13.06	13.27	245,005	-0.02(-0.12%)
Apr 02, 2014	13.34	13.38	13.17	13.28	175,876	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.