Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	39.39	39.65	39.19	39.29	11,258,342	+0.38(+0.98%)
Jun 29, 2015	39.49	39.78	38.85	38.91	12,480,050	-1.15(-2.87%)
Jun 26, 2015	40.83	41.06	39.93	40.06	16,430,945	-1.00(-2.45%)
Jun 25, 2015	41.10	41.38	40.91	41.06	10,773,719	+0.12(+0.31%)
Jun 24, 2015	40.68	41.10	40.58	40.94	11,461,131	+0.29(+0.71%)
Jun 23, 2015	40.74	40.76	40.51	40.65	6,858,532	-0.08(-0.20%)
Jun 22, 2015	40.66	40.89	40.54	40.73	6,141,446	+0.22(+0.54%)
Jun 19, 2015	40.90	40.93	40.37	40.51	11,661,459	-0.40(-0.98%)
Jun 18, 2015	41.04	41.27	40.79	40.91	10,016,424	-0.05(-0.12%)
Jun 17, 2015	40.80	41.52	40.78	40.96	11,943,076	+0.33(+0.80%)
Jun 16, 2015	40.35	41.40	40.02	40.63	20,451,940	+0.16(+0.41%)
Jun 15, 2015	40.24	40.67	40.21	40.47	10,876,065	-0.05(-0.14%)
Jun 12, 2015	40.77	41.11	40.45	40.52	9,232,651	-0.41(-1.00%)
Jun 11, 2015	42.09	42.21	40.55	40.94	23,693,284	-1.12(-2.67%)
Jun 10, 2015	41.70	42.31	41.69	42.06	7,943,468	+0.43(+1.03%)
Jun 09, 2015	41.92	41.95	41.02	41.63	11,994,556	-0.38(-0.90%)
Jun 08, 2015	42.72	42.89	42.00	42.01	7,623,893	-0.80(-1.87%)
Jun 05, 2015	42.83	43.26	42.72	42.81	9,831,129	-0.07(-0.16%)
Jun 04, 2015	43.09	43.44	42.76	42.88	10,033,355	-0.33(-0.76%)
Jun 03, 2015	43.30	43.78	42.98	43.21	11,885,583	+0.06(+0.14%)
Jun 02, 2015	43.18	43.62	42.91	43.15	8,866,224	-0.20(-0.46%)
Jun 01, 2015	43.05	43.63	42.93	43.35	11,152,854	+0.41(+0.97%)
May 29, 2015	43.45	43.59	42.81	42.94	10,927,975	-0.13(-0.31%)
May 28, 2015	43.06	43.42	42.93	43.07	9,414,027	-0.31(-0.71%)
May 27, 2015	42.60	43.44	42.28	43.38	13,686,517	+0.53(+1.24%)
May 26, 2015	43.41	43.50	42.58	42.85	12,795,830	-0.63(-1.46%)
May 22, 2015	43.58	43.48	43.48	43.48	10,279,400	-0.19(-0.44%)
May 21, 2015	43.06	43.87	43.05	43.67	30,403,438	+0.88(+2.07%)
May 20, 2015	42.28	43.04	42.16	42.79	54,516,452	+1.81(+4.42%)
May 19, 2015	44.38	44.66	39.12	40.98	45,315,180	-3.38(-7.62%)
May 18, 2015	44.52	44.57	44.04	44.36	9,228,572	-0.39(-0.87%)
May 15, 2015	45.00	45.07	44.69	44.75	7,768,610	-0.20(-0.44%)
May 14, 2015	44.53	44.99	44.45	44.95	10,301,798	+0.55(+1.25%)
May 13, 2015	44.03	44.67	43.98	44.40	10,986,614	+0.55(+1.27%)
May 12, 2015	44.30	44.31	43.69	43.84	14,264,755	+0.24(+0.55%)
May 11, 2015	43.82	44.14	43.59	43.60	11,507,546	-0.49(-1.11%)
May 08, 2015	44.34	44.55	44.00	44.09	15,750,163	+0.22(+0.50%)
May 07, 2015	44.93	44.98	43.55	43.87	28,213,710	+2.21(+5.30%)
May 06, 2015	41.31	41.73	41.21	41.66	13,968,810	+0.36(+0.87%)
May 05, 2015	41.86	41.99	40.81	41.30	19,376,776	-0.74(-1.76%)
May 04, 2015	42.50	42.55	41.84	42.04	14,468,790	-0.47(-1.11%)
May 01, 2015	42.55	42.68	42.09	42.51	10,467,625	-0.05(-0.13%)
Apr 30, 2015	43.12	43.31	42.26	42.56	14,257,802	-0.72(-1.65%)
Apr 29, 2015	43.88	44.05	43.09	43.28	12,709,328	-1.06(-2.39%)
Apr 28, 2015	44.34	44.57	43.94	44.34	7,192,900	-0.02(-0.05%)
Apr 27, 2015	44.65	45.10	44.25	44.36	10,855,345	-0.16(-0.36%)
Apr 24, 2015	43.73	44.71	43.69	44.52	11,281,077	+0.83(+1.89%)
Apr 23, 2015	43.92	44.06	43.58	43.70	14,295,903	-0.28(-0.64%)
Apr 22, 2015	44.58	44.85	43.67	43.98	32,281,824	-0.52(-1.16%)
Apr 21, 2015	45.15	45.18	44.45	44.49	18,544,354	-0.16(-0.37%)
Apr 20, 2015	44.73	44.91	44.41	44.66	10,227,468	+0.20(+0.46%)
Apr 17, 2015	45.30	45.44	44.25	44.45	13,591,630	-1.33(-2.91%)
Apr 16, 2015	45.82	46.13	45.53	45.78	13,832,043	+0.05(+0.11%)
Apr 15, 2015	45.46	45.83	45.23	45.73	15,038,962	+0.20(+0.45%)
Apr 14, 2015	44.82	45.64	44.79	45.52	12,365,803	+0.75(+1.69%)
Apr 13, 2015	45.25	45.59	44.72	44.77	8,836,319	-0.41(-0.91%)
Apr 10, 2015	45.79	45.79	45.00	45.18	8,436,364	-0.45(-0.99%)
Apr 09, 2015	45.70	46.17	45.16	45.63	13,677,977	+0.46(+1.02%)
Apr 08, 2015	43.86	45.19	43.80	45.17	16,058,717	+1.56(+3.58%)
Apr 07, 2015	43.79	44.22	43.56	43.61	11,381,507	-0.06(-0.14%)
Apr 06, 2015	43.82	44.03	43.61	43.67	10,715,992	-0.48(-1.09%)
Apr 02, 2015	44.24	44.15	44.15	44.15	12,229,400	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.