Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.03	39.47	37.85	39.47	747,647	+1.55(+4.09%)
Jun 29, 2016	37.38	37.99	37.11	37.92	498,027	+0.99(+2.68%)
Jun 28, 2016	35.82	37.10	35.51	36.93	539,297	+1.57(+4.44%)
Jun 27, 2016	35.91	36.01	35.10	35.36	646,563	-0.87(-2.39%)
Jun 24, 2016	36.13	36.84	35.10	36.23	738,977	-1.80(-4.73%)
Jun 23, 2016	37.49	38.03	37.43	38.03	376,934	+0.53(+1.41%)
Jun 22, 2016	37.57	37.83	37.10	37.50	520,120	-0.01(-0.02%)
Jun 21, 2016	37.48	37.79	37.34	37.51	361,629	+0.30(+0.80%)
Jun 20, 2016	37.85	37.85	37.19	37.21	442,391	+0.04(+0.11%)
Jun 17, 2016	37.81	37.93	36.93	37.17	675,295	-0.73(-1.92%)
Jun 16, 2016	38.42	38.42	37.21	37.90	552,222	-0.44(-1.14%)
Jun 15, 2016	37.64	38.59	37.64	38.33	596,603	+0.78(+2.07%)
Jun 14, 2016	36.76	37.81	36.53	37.56	573,118	+0.87(+2.36%)
Jun 13, 2016	36.34	37.06	36.22	36.69	367,576	+0.10(+0.27%)
Jun 10, 2016	37.21	37.27	36.41	36.59	389,258	-1.07(-2.85%)
Jun 09, 2016	37.46	37.94	37.46	37.66	302,230	-0.07(-0.18%)
Jun 08, 2016	37.52	37.90	36.85	37.73	311,120	+0.27(+0.73%)
Jun 07, 2016	37.16	37.69	36.86	37.46	285,178	+0.34(+0.91%)
Jun 06, 2016	37.16	37.24	36.62	37.12	326,654	+0.16(+0.42%)
Jun 03, 2016	37.00	37.25	36.67	36.96	472,256	+0.21(+0.58%)
Jun 02, 2016	37.95	38.16	36.43	36.75	999,418	-0.97(-2.56%)
Jun 01, 2016	36.72	37.81	36.38	37.71	735,395	+1.01(+2.74%)
May 31, 2016	37.10	37.13	36.54	36.71	552,927	-0.21(-0.56%)
May 27, 2016	36.01	36.91	36.91	36.91	777,061	+1.16(+3.26%)
May 26, 2016	34.96	36.14	34.91	35.75	411,918	+0.62(+1.76%)
May 25, 2016	36.13	36.21	34.95	35.13	467,972	-0.92(-2.54%)
May 24, 2016	34.70	36.10	34.63	36.05	748,859	+1.40(+4.03%)
May 23, 2016	34.91	35.38	34.46	34.65	712,823	-0.19(-0.55%)
May 20, 2016	33.85	34.85	33.53	34.84	641,987	+1.29(+3.84%)
May 19, 2016	33.64	33.84	33.25	33.55	243,495	-0.42(-1.24%)
May 18, 2016	33.61	34.18	33.29	33.97	379,091	+0.55(+1.66%)
May 17, 2016	34.31	34.31	33.12	33.42	496,812	-0.98(-2.86%)
May 16, 2016	32.89	34.56	32.89	34.40	992,369	+1.46(+4.44%)
May 13, 2016	32.82	33.08	32.62	32.94	250,817	+0.15(+0.45%)
May 12, 2016	33.43	33.43	32.21	32.79	445,057	-0.58(-1.73%)
May 11, 2016	33.10	33.78	33.01	33.37	350,612	+0.12(+0.35%)
May 10, 2016	33.39	33.50	32.97	33.26	345,995	-0.14(-0.42%)
May 09, 2016	32.29	33.52	32.29	33.40	559,081	+0.57(+1.74%)
May 06, 2016	32.28	32.92	31.88	32.83	499,996	+0.49(+1.51%)
May 05, 2016	32.55	32.66	32.01	32.34	428,872	-0.01(-0.03%)
May 04, 2016	33.33	33.38	32.34	32.35	639,935	-1.04(-3.11%)
May 03, 2016	32.91	33.44	32.63	33.38	935,514	+0.24(+0.72%)
May 02, 2016	31.95	33.20	31.71	33.14	1,026,861	+1.43(+4.51%)
Apr 29, 2016	32.45	32.48	31.43	31.71	876,724	-0.64(-1.98%)
Apr 28, 2016	33.81	33.81	30.85	32.35	1,787,559	-1.62(-4.77%)
Apr 27, 2016	33.59	34.15	32.97	33.98	775,562	+0.16(+0.49%)
Apr 26, 2016	33.12	34.44	33.10	33.81	918,609	+1.27(+3.89%)
Apr 25, 2016	33.25	33.39	32.51	32.54	518,355	-0.63(-1.88%)
Apr 22, 2016	33.60	33.66	32.90	33.17	615,823	-0.46(-1.37%)
Apr 21, 2016	33.32	33.95	33.32	33.63	802,797	+0.26(+0.79%)
Apr 20, 2016	32.94	33.68	32.45	33.37	708,660	+0.68(+2.09%)
Apr 19, 2016	32.77	33.00	32.49	32.68	414,161	+0.05(+0.15%)
Apr 18, 2016	32.87	33.04	32.52	32.63	451,761	-0.04(-0.13%)
Apr 15, 2016	32.44	33.02	32.31	32.68	909,007	+0.42(+1.30%)
Apr 14, 2016	31.61	32.35	30.92	32.26	834,496	+0.84(+2.67%)
Apr 13, 2016	31.75	32.45	31.33	31.42	618,885	-0.32(-1.01%)
Apr 12, 2016	31.87	32.06	31.10	31.74	754,487	+0.11(+0.34%)
Apr 11, 2016	32.87	33.04	31.60	31.63	660,827	-1.20(-3.66%)
Apr 08, 2016	32.49	33.10	32.26	32.83	895,679	+0.77(+2.39%)
Apr 07, 2016	32.91	33.13	31.51	32.07	1,769,994	+0.92(+2.96%)
Apr 06, 2016	29.78	31.28	29.23	31.15	737,912	+0.79(+2.60%)
Apr 05, 2016	30.75	31.25	30.30	30.36	439,863	-0.53(-1.73%)
Apr 04, 2016	31.63	31.78	30.79	30.89	365,146	-0.58(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.