Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2773 2780 2723 2727 0 -114.97(-4.04%)
Jul 23, 2014 2802 2857 2786 2842 0 +48.12(+1.72%)
Jul 22, 2014 2798 2810 2776 2794 0 +5.84(+0.21%)
Jul 21, 2014 2781 2799 2771 2788 0 +0.57(+0.02%)
Jul 18, 2014 2782 2804 2765 2788 0 +14.91(+0.54%)
Jul 17, 2014 2776 2796 2761 2773 0 -4.48(-0.16%)
Jul 16, 2014 2775 2787 2762 2777 0 +13.86(+0.50%)
Jul 15, 2014 2779 2795 2755 2763 0 -6.48(-0.23%)
Jul 14, 2014 2783 2789 2764 2770 0 +0.44(+0.02%)
Jul 11, 2014 2761 2776 2750 2770 0 +10.22(+0.37%)
Jul 10, 2014 2747 2775 2737 2759 0 -14.27(-0.51%)
Jul 09, 2014 2777 2786 2759 2774 0 +3.90(+0.14%)
Jul 08, 2014 2782 2787 2753 2770 0 -13.47(-0.48%)
Jul 07, 2014 2793 2801 2771 2783 0 -23.30(-0.83%)
Jul 03, 2014 2806 2806 2806 0 +21.53(+0.77%)
Jul 02, 2014 2787 2801 2774 2785 0 -3.69(-0.13%)
Jul 01, 2014 2779 2801 2765 2789 0 +5.68(+0.20%)
Jun 30, 2014 2782 2794 2762 2783 0 -1.17(-0.04%)
Jun 27, 2014 2778 2798 2743 2784 0 -31.93(-1.13%)
Jun 26, 2014 2828 2831 2793 2816 0 -13.02(-0.46%)
Jun 25, 2014 2818 2843 2809 2829 0 +14.52(+0.52%)
Jun 24, 2014 2834 2853 2809 2815 0 -23.35(-0.82%)
Jun 23, 2014 2845 2852 2824 2838 0 -6.30(-0.22%)
Jun 20, 2014 2828 2852 2820 2844 0 +23.85(+0.85%)
Jun 19, 2014 2831 2841 2813 2820 0 -17.34(-0.61%)
Jun 18, 2014 2819 2847 2804 2838 0 +38.05(+1.36%)
Jun 17, 2014 2799 2816 2785 2800 0 -6.59(-0.23%)
Jun 16, 2014 2808 2821 2788 2806 0 -9.62(-0.34%)
Jun 13, 2014 2802 2826 2792 2816 0 +15.82(+0.57%)
Jun 12, 2014 2833 2845 2791 2800 0 -36.37(-1.28%)
Jun 11, 2014 2841 2852 2825 2836 0 -17.03(-0.60%)
Jun 10, 2014 2843 2856 2825 2853 0 -5.15(-0.18%)
Jun 06, 2014 2846 2862 2841 2859 0 +17.40(+0.61%)
Jun 05, 2014 2834 2851 2800 2841 0 +12.16(+0.43%)
Jun 04, 2014 2814 2842 2800 2829 0 +3.71(+0.13%)
Jun 03, 2014 2816 2840 2812 2825 0 -2.71(-0.10%)
Jun 02, 2014 2817 2840 2806 2828 0 +12.89(+0.46%)
May 30, 2014 2813 2825 2794 2815 0 -1.62(-0.06%)
May 29, 2014 2791 2820 2772 2817 0 +33.32(+1.20%)
May 28, 2014 2767 2796 2761 2783 0 +15.65(+0.57%)
May 27, 2014 2772 2788 2758 2768 0 +4.93(+0.18%)
May 23, 2014 2763 2763 2763 0 +23.76(+0.87%)
May 22, 2014 2727 2747 2719 2739 0 +9.49(+0.35%)
May 21, 2014 2721 2743 2713 2730 0 +20.09(+0.74%)
May 20, 2014 2720 2736 2700 2709 0 -4.52(-0.17%)
May 19, 2014 2700 2740 2697 2714 0 +9.50(+0.35%)
May 16, 2014 2689 2709 2665 2704 0 +17.43(+0.65%)
May 15, 2014 2734 2740 2668 2687 0 -53.36(-1.95%)
May 14, 2014 2739 2760 2727 2740 0 +1.68(+0.06%)
May 13, 2014 2751 2761 2731 2739 0 -15.44(-0.56%)
May 12, 2014 2739 2760 2733 2754 0 +30.39(+1.12%)
May 09, 2014 2726 2743 2700 2724 0 -2.21(-0.08%)
May 08, 2014 2734 2764 2711 2726 0 -11.41(-0.42%)
May 07, 2014 2729 2747 2700 2737 0 +18.33(+0.67%)
May 06, 2014 2722 2740 2707 2719 0 -11.02(-0.40%)
May 05, 2014 2700 2738 2691 2730 0 +20.47(+0.76%)
May 02, 2014 2710 2734 2700 2710 0 +3.16(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.