Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 3263 3275 3258 3271 0 +7.60(+0.23%)
Jul 30, 2001 3240 3268 3240 3263 0 +22.70(+0.70%)
Jul 27, 2001 3232 3253 3232 3240 0 +8.60(+0.27%)
Jul 26, 2001 3265 3266 3232 3232 0 -33.20(-1.02%)
Jul 25, 2001 3298 3298 3261 3265 0 -32.90(-1.00%)
Jul 24, 2001 3317 3317 3294 3298 0 -19.30(-0.58%)
Jul 23, 2001 3325 3333 3314 3317 0 -10.80(-0.32%)
Jul 20, 2001 3339 3339 3325 3328 0 -10.90(-0.33%)
Jul 19, 2001 3340 3345 3334 3339 0 -0.60(-0.02%)
Jul 18, 2001 3348 3363 3340 3340 0 -7.90(-0.24%)
Jul 17, 2001 3365 3365 3347 3348 0 -17.80(-0.53%)
Jul 16, 2001 3342 3367 3342 3365 0 +23.20(+0.69%)
Jul 13, 2001 3338 3355 3338 3342 0 +4.30(+0.13%)
Jul 12, 2001 3324 3340 3316 3338 0 +13.90(+0.42%)
Jul 11, 2001 3304 3329 3297 3324 0 +19.70(+0.60%)
Jul 10, 2001 3290 3306 3281 3304 0 +14.40(+0.44%)
Jul 09, 2001 3302 3302 3268 3290 0 -12.40(-0.38%)
Jul 06, 2001 3325 3325 3295 3302 0 -23.10(-0.69%)
Jul 05, 2001 3372 3372 3321 3325 0 -46.90(-1.39%)
Jul 04, 2001 3390 3393 3363 3372 0 -17.90(-0.53%)
Jul 03, 2001 3378 3397 3378 3390 0 +12.40(+0.37%)
Jul 02, 2001 3425 3425 3369 3378 0 -47.50(-1.39%)
Jun 29, 2001 3358 3425 3358 3425 0 +67.00(+2.00%)
Jun 28, 2001 3348 3364 3348 3358 0 +10.70(+0.32%)
Jun 27, 2001 3370 3370 3347 3348 0 -22.50(-0.67%)
Jun 26, 2001 3356 3370 3347 3370 0 +14.40(+0.43%)
Jun 25, 2001 3365 3365 3346 3356 0 -9.10(-0.27%)
Jun 22, 2001 3347 3370 3344 3365 0 +17.50(+0.52%)
Jun 21, 2001 3348 3361 3342 3347 0 -1.20(-0.04%)
Jun 20, 2001 3323 3354 3323 3348 0 +25.70(+0.77%)
Jun 19, 2001 3322 3340 3322 3323 0 +0.20(+0.01%)
Jun 18, 2001 3351 3351 3322 3322 0 -28.70(-0.86%)
Jun 15, 2001 3346 3351 3324 3351 0 +5.00(+0.15%)
Jun 14, 2001 3324 3346 3315 3346 0 +21.70(+0.65%)
Jun 13, 2001 3335 3335 3315 3324 0 -10.60(-0.32%)
Jun 12, 2001 3365 3365 3326 3335 0 -30.30(-0.90%)
Jun 08, 2001 3367 3368 3353 3365 0 -1.80(-0.05%)
Jun 07, 2001 3355 3367 3336 3367 0 +12.00(+0.36%)
Jun 06, 2001 3354 3373 3352 3355 0 +0.70(+0.02%)
Jun 05, 2001 3359 3368 3344 3354 0 -4.80(-0.14%)
Jun 04, 2001 3327 3360 3326 3359 0 +32.00(+0.96%)
Jun 01, 2001 3317 3336 3316 3327 0 +10.10(+0.30%)
May 31, 2001 3338 3340 3313 3317 0 -22.70(-0.68%)
May 30, 2001 3348 3348 3335 3340 0 -8.50(-0.25%)
May 29, 2001 3357 3360 3342 3348 0 -8.40(-0.25%)
May 28, 2001 3362 3365 3347 3357 0 -4.90(-0.15%)
May 25, 2001 3350 3366 3348 3362 0 +11.20(+0.33%)
May 24, 2001 3362 3362 3343 3350 0 -11.50(-0.34%)
May 23, 2001 3371 3379 3355 3362 0 -8.70(-0.26%)
May 22, 2001 3369 3377 3366 3371 0 +1.50(+0.04%)
May 21, 2001 3340 3374 3340 3369 0 +29.30(+0.88%)
May 18, 2001 3345 3357 3334 3340 0 -4.90(-0.15%)
May 17, 2001 3317 3358 3317 3345 0 +28.00(+0.84%)
May 16, 2001 3327 3329 3310 3317 0 -9.80(-0.29%)
May 15, 2001 3319 3327 3306 3327 0 +7.40(+0.22%)
May 14, 2001 3326 3328 3297 3319 0 -7.10(-0.21%)
May 11, 2001 3325 3330 3313 3326 0 +1.20(+0.04%)
May 10, 2001 3287 3325 3286 3325 0 +38.20(+1.16%)
May 09, 2001 3280 3289 3270 3287 0 +7.00(+0.21%)
May 08, 2001 3294 3297 3279 3280 0 -14.00(-0.43%)
May 07, 2001 3280 3298 3280 3294 0 +14.00(+0.43%)
May 04, 2001 3289 3289 3268 3280 0 -8.90(-0.27%)
May 03, 2001 3272 3292 3264 3289 0 +17.30(+0.53%)
May 02, 2001 3269 3296 3269 3272 0 +2.90(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.