Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.240 CNY +0.002 (+0.02%)
Streaming Realtime Price Updated: 11:01 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.173 6.174 6.171 6.174 0 +0.00(+0.04%)
Jul 30, 2014 6.171 6.171 6.171 0 -0.01(-0.15%)
Jul 29, 2014 6.181 6.181 6.181 0 -0.01(-0.11%)
Jul 28, 2014 6.188 6.188 6.188 0 -0.00(-0.07%)
Jul 25, 2014 6.192 6.192 6.192 0 -0.00(-0.05%)
Jul 24, 2014 6.195 6.195 6.195 0 -0.00(-0.07%)
Jul 23, 2014 6.199 6.202 6.199 6.199 0 -0.00(-0.07%)
Jul 22, 2014 6.206 6.206 6.203 6.203 0 -0.01(-0.10%)
Jul 21, 2014 6.205 6.209 6.205 6.209 0 +0.00(+0.02%)
Jul 18, 2014 6.208 6.208 6.208 0 +0.00(+0.07%)
Jul 17, 2014 6.204 6.205 6.202 6.204 0 -0.00(-0.00%)
Jul 16, 2014 6.206 6.210 6.204 6.204 0 -0.00(-0.06%)
Jul 15, 2014 6.209 6.211 6.207 6.208 0 +0.00(+0.03%)
Jul 14, 2014 6.210 6.210 6.205 6.206 0 +0.00(+0.04%)
Jul 11, 2014 6.204 6.204 6.204 0 +0.00(+0.01%)
Jul 10, 2014 6.199 6.203 6.196 6.203 0 +0.00(+0.05%)
Jul 09, 2014 6.197 6.200 6.197 6.200 0 -0.00(-0.03%)
Jul 08, 2014 6.207 6.207 6.202 6.202 0 -0.00(-0.04%)
Jul 07, 2014 6.201 6.205 6.201 6.204 0 -0.00(-0.00%)
Jul 04, 2014 6.204 6.204 6.204 0 -0.01(-0.13%)
Jul 03, 2014 6.217 6.217 6.212 6.212 0 +0.00(+0.02%)
Jul 02, 2014 6.213 6.213 6.207 6.211 0 +0.01(+0.17%)
Jul 01, 2014 6.204 6.206 6.200 6.200 0 -0.00(-0.06%)
Jun 30, 2014 6.207 6.207 6.202 6.204 0 -0.01(-0.24%)
Jun 27, 2014 6.218 6.218 6.218 0 -0.01(-0.09%)
Jun 26, 2014 6.232 6.232 6.224 6.224 0 -0.01(-0.17%)
Jun 25, 2014 6.233 6.237 6.233 6.234 0 +0.00(+0.05%)
Jun 24, 2014 6.229 6.233 6.228 6.231 0 +0.01(+0.09%)
Jun 23, 2014 6.227 6.227 6.226 6.226 0 +0.00(+0.02%)
Jun 20, 2014 6.224 6.224 6.224 0 -0.00(-0.08%)
Jun 19, 2014 6.227 6.233 6.227 6.229 0 -0.00(-0.04%)
Jun 18, 2014 6.229 6.231 6.227 6.231 0 +0.00(+0.07%)
Jun 17, 2014 6.232 6.235 6.227 6.227 0 -0.00(-0.00%)
Jun 16, 2014 6.217 6.227 6.216 6.227 0 +0.02(+0.28%)
Jun 13, 2014 6.210 6.210 6.210 0 -0.01(-0.14%)
Jun 12, 2014 6.221 6.222 6.216 6.218 0 -0.01(-0.15%)
Jun 11, 2014 6.228 6.229 6.227 6.228 0 +0.00(+0.06%)
Jun 10, 2014 6.233 6.233 6.223 6.224 0 -0.03(-0.42%)
Jun 06, 2014 6.250 6.250 6.250 6.250 0 -0.01(-0.10%)
Jun 05, 2014 6.254 6.257 6.251 6.257 0 +0.01(+0.10%)
Jun 04, 2014 6.255 6.255 6.250 6.250 0 -0.00(-0.07%)
Jun 03, 2014 6.247 6.255 6.246 6.255 0 +0.01(+0.11%)
Jun 01, 2014 6.248 6.248 6.248 6.248 0 +0.00(+0.00%)
May 30, 2014 6.248 6.248 6.248 6.248 0 +0.01(+0.16%)
May 29, 2014 6.247 6.247 6.238 6.238 0 -0.02(-0.26%)
May 28, 2014 6.259 6.260 6.254 6.254 0 +0.00(+0.08%)
May 27, 2014 6.242 6.250 6.242 6.249 0 +0.01(+0.15%)
May 26, 2014 6.236 6.242 6.236 6.239 0 +0.00(+0.05%)
May 23, 2014 6.237 6.237 6.237 0 +0.00(+0.02%)
May 22, 2014 6.234 6.235 6.234 6.235 0 +0.00(+0.02%)
May 21, 2014 6.239 6.239 6.234 6.234 0 -0.00(-0.07%)
May 20, 2014 6.239 6.239 6.237 6.238 0 +0.00(+0.01%)
May 19, 2014 6.241 6.244 6.237 6.237 0 +0.00(+0.06%)
May 16, 2014 6.234 6.234 6.234 0 +0.00(+0.04%)
May 15, 2014 6.227 6.231 6.227 6.231 0 +0.00(+0.03%)
May 14, 2014 6.230 6.234 6.227 6.229 0 -0.00(-0.00%)
May 13, 2014 6.240 6.240 6.229 6.229 0 -0.01(-0.14%)
May 12, 2014 6.232 6.238 6.232 6.238 0 +0.01(+0.16%)
May 09, 2014 6.228 6.228 6.228 0 -0.00(-0.01%)
May 08, 2014 6.230 6.234 6.228 6.228 0 -0.01(-0.10%)
May 07, 2014 6.224 6.237 6.224 6.234 0 +0.01(+0.14%)
May 06, 2014 6.230 6.232 6.226 6.226 0 -0.02(-0.32%)
May 05, 2014 6.244 6.246 6.243 6.246 0 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.