Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6669	6705	6646	6696	0	+27.41(+0.41%)
Jul 30, 2015	6631	6697	6631	6669	0	+37.87(+0.57%)
Jul 29, 2015	6555	6634	6555	6631	0	+75.72(+1.16%)
Jul 28, 2015	6505	6569	6505	6555	0	+50.15(+0.77%)
Jul 27, 2015	6580	6589	6496	6505	0	-74.68(-1.13%)
Jul 26, 2015	6655	6685	6574	6580	0	+0.00(+0.00%)
Jul 25, 2015	6655	6685	6574	6580	0	+0.00(+0.00%)
Jul 24, 2015	6655	6685	6574	6580	0	-75.20(-1.13%)
Jul 23, 2015	6667	6711	6645	6655	0	-12.33(-0.18%)
Jul 22, 2015	6769	6769	6653	6667	0	-101.73(-1.50%)
Jul 21, 2015	6789	6800	6759	6769	0	-19.62(-0.29%)
Jul 20, 2015	6775	6813	6772	6789	0	+13.61(+0.20%)
Jul 19, 2015	6796	6800	6765	6775	0	+0.00(+0.00%)
Jul 18, 2015	6796	6800	6765	6775	0	+0.00(+0.00%)
Jul 17, 2015	6796	6800	6765	6775	0	-21.37(-0.31%)
Jul 16, 2015	6754	6805	6752	6796	0	+42.70(+0.63%)
Jul 15, 2015	6754	6776	6728	6754	0	+0.00(+0.00%)
Jul 14, 2015	6738	6754	6711	6754	0	+15.80(+0.23%)
Jul 13, 2015	6673	6743	6673	6738	0	+64.57(+0.97%)
Jul 12, 2015	6582	6688	6582	6673	0	+0.00(+0.00%)
Jul 11, 2015	6582	6688	6582	6673	0	+0.00(+0.00%)
Jul 10, 2015	6582	6688	6582	6673	0	+91.75(+1.39%)
Jul 09, 2015	6491	6594	6491	6582	0	+90.93(+1.40%)
Jul 08, 2015	6432	6515	6430	6491	0	+58.49(+0.91%)
Jul 07, 2015	6536	6544	6432	6432	0	-103.47(-1.58%)
Jul 06, 2015	6586	6586	6507	6536	0	-50.10(-0.76%)
Jul 05, 2015	6630	6631	6572	6586	0	+0.00(+0.00%)
Jul 04, 2015	6630	6631	6572	6586	0	+0.00(+0.00%)
Jul 03, 2015	6630	6631	6572	6586	0	-44.69(-0.67%)
Jul 02, 2015	6609	6648	6600	6630	0	+21.88(+0.33%)
Jul 01, 2015	6521	6637	6521	6609	0	+87.61(+1.34%)
Jun 30, 2015	6620	6621	6521	6521	0	-99.50(-1.50%)
Jun 29, 2015	6754	6754	6599	6620	0	-133.22(-1.97%)
Jun 28, 2015	6808	6808	6731	6754	0	+0.00(+0.00%)
Jun 27, 2015	6808	6808	6731	6754	0	+0.00(+0.00%)
Jun 26, 2015	6808	6808	6731	6754	0	-54.12(-0.79%)
Jun 25, 2015	6845	6869	6799	6808	0	-36.98(-0.54%)
Jun 24, 2015	6835	6873	6834	6845	0	+9.93(+0.15%)
Jun 23, 2015	6826	6856	6826	6835	0	+9.20(+0.13%)
Jun 22, 2015	6710	6826	6710	6826	0	+115.22(+1.72%)
Jun 21, 2015	6708	6759	6692	6710	0	+0.00(+0.00%)
Jun 20, 2015	6708	6759	6692	6710	0	+0.00(+0.00%)
Jun 19, 2015	6708	6759	6692	6710	0	+2.57(+0.04%)
Jun 18, 2015	6681	6708	6625	6708	0	+27.33(+0.41%)
Jun 17, 2015	6710	6732	6666	6681	0	-29.55(-0.44%)
Jun 16, 2015	6711	6723	6657	6710	0	-0.42(-0.01%)
Jun 15, 2015	6785	6785	6708	6711	0	-74.40(-1.10%)
Jun 14, 2015	6847	6847	6760	6785	0	+0.00(+0.00%)
Jun 13, 2015	6847	6847	6760	6785	0	+0.00(+0.00%)
Jun 12, 2015	6847	6847	6760	6785	0	-61.82(-0.90%)
Jun 11, 2015	6830	6870	6807	6847	0	+16.47(+0.24%)
Jun 10, 2015	6754	6844	6734	6830	0	+76.47(+1.13%)
Jun 09, 2015	6790	6804	6737	6754	0	-36.24(-0.53%)
Jun 08, 2015	6805	6827	6782	6790	0	-14.56(-0.21%)
Jun 07, 2015	6859	6859	6785	6805	0	+0.00(+0.00%)
Jun 06, 2015	6859	6859	6785	6805	0	+0.00(+0.00%)
Jun 05, 2015	6859	6859	6785	6805	0	-54.64(-0.80%)
Jun 04, 2015	6950	6950	6839	6859	0	-91.22(-1.31%)
Jun 03, 2015	6928	6986	6902	6950	0	+22.19(+0.32%)
Jun 02, 2015	6954	6972	6872	6928	0	-25.31(-0.36%)
Jun 01, 2015	6984	7038	6943	6954	0	-30.85(-0.44%)
May 31, 2015	7041	7070	6968	6984	0	+0.00(+0.00%)
May 30, 2015	7041	7070	6968	6984	0	+0.00(+0.00%)
May 29, 2015	7041	7070	6968	6984	0	-56.49(-0.80%)
May 28, 2015	7033	7050	7006	7041	0	+7.59(+0.11%)
May 27, 2015	6949	7054	6949	7033	0	+84.34(+1.21%)
May 26, 2015	7032	7040	6930	6949	0	-82.73(-1.18%)
May 25, 2015	7013	7062	7013	7032	0	+0.00(+0.00%)
May 24, 2015	7013	7062	7013	7032	0	+0.00(+0.00%)
May 23, 2015	7013	7062	7013	7032	0	+0.00(+0.00%)
May 22, 2015	7013	7062	7013	7032	0	+18.25(+0.26%)
May 21, 2015	7007	7026	6994	7013	0	+6.21(+0.09%)
May 20, 2015	6995	7019	6962	7007	0	+12.16(+0.17%)
May 19, 2015	6969	7011	6969	6995	0	+26.23(+0.38%)
May 18, 2015	6960	7015	6932	6969	0	+8.38(+0.12%)
May 17, 2015	6973	7009	6937	6960	0	+0.00(+0.00%)
May 16, 2015	6973	7009	6937	6960	0	+0.00(+0.00%)
May 15, 2015	6973	7009	6937	6960	0	-12.55(-0.18%)
May 14, 2015	6950	6978	6885	6973	0	+23.41(+0.34%)
May 13, 2015	6934	6990	6921	6950	0	+15.83(+0.23%)
May 12, 2015	7030	7030	6888	6934	0	-96.05(-1.37%)
May 11, 2015	7047	7084	7025	7030	0	-16.97(-0.24%)
May 10, 2015	6887	7047	6886	7047	0	+0.00(+0.00%)
May 09, 2015	6887	7047	6886	7047	0	+0.00(+0.00%)
May 08, 2015	6887	7047	6886	7047	0	+159.87(+2.32%)
May 07, 2015	6934	6934	6810	6887	0	-46.79(-0.67%)
May 06, 2015	6928	6975	6913	6934	0	+6.16(+0.09%)
May 05, 2015	6986	7053	6928	6928	0	-58.37(-0.84%)
May 04, 2015	6961	6995	6919	6986	0	+0.00(+0.00%)
May 03, 2015	6961	6995	6919	6986	0	+0.00(+0.00%)
May 02, 2015	6961	6995	6919	6986	0	+0.00(+0.00%)
May 01, 2015	6961	6995	6919	6986	0	+25.32(+0.36%)
Apr 30, 2015	6946	6970	6906	6961	0	+14.33(+0.21%)
Apr 29, 2015	7030	7058	6946	6946	767,322,368	-84.20(-1.20%)
Apr 28, 2015	7104	7104	6984	7030	796,371,584	-73.50(-1.03%)
Apr 27, 2015	7071	7123	7025	7104	679,761,728	+0.00(+0.00%)
Apr 26, 2015	7071	7123	7025	7104	679,761,728	+33.30(+0.47%)
Apr 24, 2015	7054	7103	7051	7071	796,681,984	+17.00(+0.24%)
Apr 23, 2015	7028	7055	6996	7054	714,656,512	+25.50(+0.36%)
Apr 22, 2015	7063	7092	6997	7028	785,146,304	-34.70(-0.49%)
Apr 21, 2015	7052	7105	7030	7063	655,787,712	+10.80(+0.15%)
Apr 20, 2015	6995	7068	6995	7052	583,888,000	+0.00(+0.00%)
Apr 19, 2015	6995	7068	6995	7052	583,888,000	+57.50(+0.82%)
Apr 17, 2015	7060	7094	6979	6995	776,519,872	-65.90(-0.93%)
Apr 16, 2015	7097	7119	7058	7060	750,900,800	-36.30(-0.51%)
Apr 15, 2015	7075	7112	7058	7097	722,590,528	+21.50(+0.30%)
Apr 14, 2015	7064	7086	7045	7075	669,927,296	+11.00(+0.16%)
Apr 13, 2015	7090	7090	7047	7064	592,637,120	+0.00(+0.00%)
Apr 12, 2015	7090	7090	7047	7064	592,637,120	-25.50(-0.36%)
Apr 10, 2015	7015	7095	7015	7090	801,926,528	+74.40(+1.06%)
Apr 09, 2015	6937	7017	6937	7015	698,600,832	+78.00(+1.12%)
Apr 08, 2015	6962	7012	6932	6937	865,523,968	-24.40(-0.35%)
Apr 07, 2015	6834	6968	6834	6962	704,104,320	+0.00(+0.00%)
Apr 06, 2015	6834	6968	6834	6962	704,104,320	+128.30(+1.88%)
Apr 02, 2015	6810	6850	6801	6834	575,894,784	+24.00(+0.35%)
Apr 01, 2015	6773	6856	6765	6810	800,482,176	+36.50(+0.54%)
Mar 31, 2015	6891	6910	6765	6773	900,335,680	-118.40(-1.72%)
Mar 30, 2015	6855	6915	6855	6891	639,393,920	+0.00(+0.00%)
Mar 29, 2015	6855	6915	6855	6891	639,393,920	+36.40(+0.53%)
Mar 27, 2015	6895	6911	6840	6855	736,697,280	-40.30(-0.58%)
Mar 26, 2015	6991	6991	6877	6895	936,518,272	-95.70(-1.37%)
Mar 25, 2015	7020	7035	6984	6991	645,837,568	-28.70(-0.41%)
Mar 24, 2015	7038	7065	7012	7020	702,620,928	-18.00(-0.26%)
Mar 23, 2015	7022	7038	6991	7038	673,591,168	+0.00(+0.00%)
Mar 22, 2015	7022	7038	6991	7038	673,591,168	+15.20(+0.22%)
Mar 20, 2015	6962	7024	6961	7022	1,419,421,440	+60.20(+0.86%)
Mar 19, 2015	6945	6983	6930	6962	809,174,400	+17.10(+0.25%)
Mar 18, 2015	6838	6945	6837	6945	772,632,704	+107.60(+1.57%)
Mar 17, 2015	6804	6847	6798	6838	757,362,816	+33.50(+0.49%)
Mar 16, 2015	6741	6809	6741	6804	685,731,904	+0.00(+0.00%)
Mar 15, 2015	6741	6809	6741	6804	685,731,904	+63.50(+0.94%)
Mar 13, 2015	6761	6778	6714	6741	710,321,216	-20.50(-0.30%)
Mar 12, 2015	6722	6800	6722	6761	845,927,104	+39.60(+0.59%)
Mar 11, 2015	6703	6739	6694	6722	746,833,920	+18.70(+0.28%)
Mar 10, 2015	6876	6877	6703	6703	887,272,000	-173.70(-2.53%)
Mar 09, 2015	6912	6912	6860	6876	670,579,200	+0.00(+0.00%)
Mar 08, 2015	6912	6912	6860	6876	670,579,200	-35.30(-0.51%)
Mar 07, 2015	6961	6961	6912	6912	748,637,888	-49.30(-0.71%)
Mar 06, 2015	6919	6969	6914	6961	798,406,784	+41.90(+0.61%)
Mar 05, 2015	6889	6919	6863	6919	741,168,192	+30.10(+0.44%)
Mar 04, 2015	6941	6964	6889	6889	784,037,632	-51.50(-0.74%)
Mar 03, 2015	6947	6974	6924	6941	778,879,424	+0.00(+0.00%)
Mar 02, 2015	6947	6974	6924	6941	778,879,424	-6.10(-0.09%)
Feb 28, 2015	6950	6967	6930	6947	881,579,072	-3.00(-0.04%)
Feb 27, 2015	6935	6950	6920	6950	782,086,976	+14.30(+0.21%)
Feb 26, 2015	6950	6955	6905	6935	697,704,832	-14.20(-0.20%)
Feb 25, 2015	6912	6959	6900	6950	831,640,000	+37.40(+0.54%)
Feb 24, 2015	6915	6944	6886	6912	680,805,632	+0.00(+0.00%)
Feb 23, 2015	6915	6944	6886	6912	680,805,632	-3.00(-0.04%)
Feb 21, 2015	6889	6920	6885	6915	764,028,800	+26.30(+0.38%)
Feb 20, 2015	6898	6907	6859	6889	641,759,680	-9.20(-0.13%)
Feb 19, 2015	6898	6921	6876	6898	677,405,376	+0.00(+0.00%)
Feb 18, 2015	6857	6898	6820	6898	612,932,672	+41.00(+0.60%)
Feb 17, 2015	6874	6879	6852	6857	415,979,104	+0.00(+0.00%)
Feb 16, 2015	6874	6879	6852	6857	415,979,104	-16.40(-0.24%)
Feb 14, 2015	6828	6888	6828	6874	734,854,208	+45.40(+0.66%)
Feb 13, 2015	6818	6855	6817	6828	809,863,296	+9.90(+0.15%)
Feb 12, 2015	6829	6838	6786	6818	623,275,776	-10.90(-0.16%)
Feb 11, 2015	6837	6844	6789	6829	773,108,416	-8.10(-0.12%)
Feb 10, 2015	6853	6853	6778	6837	620,697,216	+0.00(+0.00%)
Feb 09, 2015	6853	6853	6778	6837	620,697,216	-16.20(-0.24%)
Feb 07, 2015	6866	6886	6836	6853	648,533,696	-12.50(-0.18%)
Feb 06, 2015	6860	6870	6808	6866	731,200,384	+5.90(+0.09%)
Feb 05, 2015	6872	6884	6804	6860	817,845,824	-11.80(-0.17%)
Feb 04, 2015	6783	6886	6782	6872	855,708,480	+89.20(+1.32%)
Feb 03, 2015	6749	6796	6732	6783	757,554,432	+0.00(+0.00%)
Feb 02, 2015	6749	6796	6732	6783	757,554,432	+33.20(+0.49%)
Jan 31, 2015	6811	6844	6749	6749	799,357,312	-61.20(-0.90%)
Jan 30, 2015	6826	6826	6750	6811	704,517,120	-15.30(-0.22%)
Jan 29, 2015	6812	6863	6777	6826	779,603,776	+14.30(+0.21%)
Jan 28, 2015	6852	6865	6774	6812	713,907,008	-40.80(-0.60%)
Jan 27, 2015	6833	6856	6790	6852	611,915,008	+0.00(+0.00%)
Jan 26, 2015	6833	6856	6790	6852	611,915,008	+19.60(+0.29%)
Jan 24, 2015	6797	6842	6797	6833	839,368,320	+36.20(+0.53%)
Jan 23, 2015	6728	6808	6726	6797	926,018,432	+68.60(+1.02%)
Jan 22, 2015	6620	6728	6620	6728	847,589,632	+107.90(+1.63%)
Jan 21, 2015	6586	6640	6586	6620	677,002,880	+34.60(+0.53%)
Jan 20, 2015	6550	6599	6548	6586	537,915,712	+0.00(+0.00%)
Jan 19, 2015	6550	6599	6548	6586	537,915,712	+35.20(+0.54%)
Jan 17, 2015	6499	6553	6443	6550	805,741,888	+51.50(+0.79%)
Jan 16, 2015	6388	6499	6298	6499	980,049,600	+110.30(+1.73%)
Jan 15, 2015	6542	6542	6354	6388	971,256,896	-153.70(-2.35%)
Jan 14, 2015	6501	6559	6465	6542	673,572,928	+40.80(+0.63%)
Jan 13, 2015	6501	6542	6448	6501	602,313,088	+0.00(+0.00%)
Jan 12, 2015	6501	6542	6448	6501	602,313,088	+0.30(+0.00%)
Jan 10, 2015	6570	6570	6471	6501	738,488,512	-68.90(-1.05%)
Jan 09, 2015	6420	6581	6420	6570	882,740,224	+150.20(+2.34%)
Jan 08, 2015	6366	6460	6366	6420	688,211,520	+53.30(+0.84%)
Jan 07, 2015	6417	6453	6329	6366	769,463,104	-50.70(-0.79%)
Jan 06, 2015	6548	6577	6404	6417	728,001,088	+0.00(+0.00%)
Jan 05, 2015	6548	6577	6404	6417	728,001,088	-130.60(-1.99%)
Jan 03, 2015	6566	6608	6511	6548	367,562,208	+0.00(+0.00%)
Jan 02, 2015	6566	6608	6511	6548	367,562,208	-18.30(-0.28%)
Jan 01, 2015	6547	6578	6547	6566	125,563,600	+19.10(+0.29%)
Dec 31, 2014	6634	6634	6529	6547	337,948,000	-86.50(-1.30%)
Dec 30, 2014	6610	6652	6588	6634	350,346,208	+0.00(+0.00%)
Dec 29, 2014	6610	6652	6588	6634	350,346,208	+23.60(+0.36%)
Dec 25, 2014	6598	6618	6586	6610	253,486,896	+11.70(+0.18%)
Dec 24, 2014	6577	6620	6577	6598	380,283,904	+21.50(+0.33%)
Dec 23, 2014	6545	6621	6545	6577	483,625,312	+0.00(+0.00%)
Dec 22, 2014	6545	6621	6545	6577	483,625,312	+31.40(+0.48%)
Dec 20, 2014	6466	6567	6466	6545	1,144,608,512	+79.30(+1.23%)
Dec 19, 2014	6336	6466	6336	6466	967,411,904	+129.50(+2.04%)
Dec 18, 2014	6332	6360	6240	6336	745,851,904	+4.70(+0.07%)
Dec 17, 2014	6183	6332	6145	6332	1,037,451,392	+149.10(+2.41%)
Dec 16, 2014	6301	6356	6183	6183	985,776,000	+0.00(+0.00%)
Dec 15, 2014	6301	6356	6183	6183	985,776,000	-117.90(-1.87%)
Dec 13, 2014	6462	6462	6297	6301	793,966,528	-161.10(-2.49%)
Dec 12, 2014	6500	6522	6441	6462	757,393,088	-38.30(-0.59%)
Dec 11, 2014	6530	6566	6500	6500	692,354,688	-29.50(-0.45%)
Dec 10, 2014	6672	6672	6530	6530	951,132,288	-142.70(-2.14%)
Dec 09, 2014	6743	6743	6672	6672	513,903,808	+0.00(+0.00%)
Dec 08, 2014	6743	6743	6672	6672	513,903,808	-70.60(-1.05%)
Dec 06, 2014	6679	6751	6679	6743	678,464,704	+63.40(+0.95%)
Dec 05, 2014	6717	6734	6673	6679	699,897,792	-37.20(-0.55%)
Dec 04, 2014	6742	6753	6714	6717	707,001,984	-25.50(-0.38%)
Dec 03, 2014	6656	6744	6656	6742	654,954,304	+85.70(+1.29%)
Dec 02, 2014	6723	6723	6637	6656	728,046,400	+0.00(+0.00%)
Dec 01, 2014	6723	6723	6637	6656	728,046,400	-66.20(-0.98%)
Nov 29, 2014	6723	6735	6667	6723	839,390,528	-0.80(-0.01%)
Nov 28, 2014	6729	6750	6714	6723	517,208,384	-5.80(-0.09%)
Nov 27, 2014	6731	6765	6718	6729	586,890,496	-1.90(-0.03%)
Nov 26, 2014	6730	6751	6709	6731	907,288,192	+1.30(+0.02%)
Nov 25, 2014	6751	6764	6720	6730	680,406,272	+0.00(+0.00%)
Nov 24, 2014	6751	6764	6720	6730	680,406,272	-21.00(-0.31%)
Nov 22, 2014	6679	6773	6679	6751	845,575,424	+71.90(+1.08%)
Nov 21, 2014	6697	6697	6641	6679	640,496,576	-17.70(-0.26%)
Nov 20, 2014	6709	6719	6678	6697	802,689,088	-12.50(-0.19%)
Nov 19, 2014	6672	6714	6672	6709	653,233,792	+37.10(+0.56%)
Nov 18, 2014	6654	6682	6616	6672	537,365,312	+0.00(+0.00%)
Nov 17, 2014	6654	6682	6616	6672	537,365,312	+17.60(+0.26%)
Nov 15, 2014	6636	6654	6610	6654	627,535,104	+18.90(+0.28%)
Nov 14, 2014	6611	6646	6597	6636	721,388,672	+24.50(+0.37%)
Nov 13, 2014	6627	6629	6589	6611	703,040,704	-16.40(-0.25%)
Nov 12, 2014	6611	6633	6605	6627	764,945,472	+16.10(+0.24%)
Nov 11, 2014	6567	6611	6567	6611	575,418,368	+0.00(+0.00%)
Nov 10, 2014	6567	6611	6567	6611	575,418,368	+44.10(+0.67%)
Nov 08, 2014	6551	6608	6551	6567	764,955,072	+16.00(+0.24%)
Nov 07, 2014	6539	6580	6504	6551	799,914,880	+12.10(+0.19%)
Nov 06, 2014	6454	6539	6454	6539	769,396,672	+85.10(+1.32%)
Nov 05, 2014	6488	6510	6445	6454	816,651,584	-34.00(-0.52%)
Nov 04, 2014	6546	6560	6478	6488	712,567,488	+0.00(+0.00%)
Nov 03, 2014	6546	6560	6478	6488	712,567,488	-58.50(-0.89%)
Oct 31, 2014	6464	6553	6464	6546	1,062,914,688	+82.90(+1.28%)
Oct 30, 2014	6454	6483	6378	6464	815,851,584	+9.70(+0.15%)
Oct 29, 2014	6402	6475	6402	6454	700,842,880	+51.70(+0.81%)
Oct 28, 2014	6364	6412	6364	6402	800,681,472	+38.70(+0.61%)
Oct 27, 2014	6389	6444	6336	6364	781,565,568	+0.00(+0.00%)
Oct 26, 2014	6389	6444	6336	6364	781,565,568	-25.20(-0.39%)
Oct 24, 2014	6419	6419	6372	6389	717,827,904	-30.50(-0.48%)
Oct 23, 2014	6400	6430	6313	6419	840,402,112	+19.50(+0.30%)
Oct 22, 2014	6372	6402	6341	6400	727,170,304	+27.40(+0.43%)
Oct 21, 2014	6267	6372	6229	6372	856,658,112	+105.20(+1.68%)
Oct 20, 2014	6310	6320	6239	6267	723,302,912	+0.00(+0.00%)
Oct 19, 2014	6310	6320	6239	6267	723,302,912	-43.20(-0.68%)
Oct 17, 2014	6196	6313	6188	6310	1,106,053,248	+114.40(+1.85%)
Oct 16, 2014	6212	6283	6073	6196	1,697,447,040	-15.70(-0.25%)
Oct 15, 2014	6393	6405	6212	6212	1,137,435,904	-181.10(-2.83%)
Oct 14, 2014	6366	6403	6304	6393	831,098,112	+26.50(+0.42%)
Oct 13, 2014	6340	6387	6295	6366	846,365,376	+0.00(+0.00%)
Oct 12, 2014	6340	6387	6295	6366	846,365,376	+26.20(+0.41%)
Oct 10, 2014	6432	6432	6328	6340	897,708,416	-91.90(-1.43%)
Oct 09, 2014	6482	6544	6425	6432	864,388,992	-50.30(-0.78%)
Oct 08, 2014	6496	6502	6454	6482	822,967,168	-13.40(-0.21%)
Oct 07, 2014	6564	6564	6496	6496	858,099,008	-68.10(-1.04%)
Oct 06, 2014	6528	6588	6528	6564	722,222,976	+0.00(+0.00%)
Oct 05, 2014	6528	6588	6528	6564	722,222,976	+35.80(+0.55%)
Oct 03, 2014	6446	6543	6446	6528	750,613,120	+81.50(+1.26%)
Oct 02, 2014	6558	6558	6446	6446	807,089,792	-111.10(-1.69%)
Oct 01, 2014	6623	6623	6540	6558	789,707,328	-65.20(-0.98%)
Sep 30, 2014	6647	6659	6602	6623	882,273,920	-23.90(-0.36%)
Sep 29, 2014	6649	6654	6609	6647	564,786,624	+0.00(+0.00%)
Sep 28, 2014	6649	6654	6609	6647	564,786,624	-2.80(-0.04%)
Sep 26, 2014	6640	6664	6615	6649	589,221,504	+9.70(+0.15%)
Sep 25, 2014	6706	6726	6622	6640	927,894,016	-66.60(-0.99%)
Sep 24, 2014	6676	6707	6652	6706	793,646,016	+30.20(+0.45%)
Sep 23, 2014	6774	6777	6647	6676	762,840,832	-97.50(-1.44%)
Sep 22, 2014	6838	6838	6767	6774	675,055,232	+0.00(+0.00%)
Sep 21, 2014	6838	6838	6767	6774	675,055,232	-64.30(-0.94%)
Sep 19, 2014	6819	6876	6819	6838	1,551,957,504	+18.60(+0.27%)
Sep 18, 2014	6781	6823	6770	6819	644,480,384	+38.40(+0.57%)
Sep 17, 2014	6792	6817	6781	6781	596,526,720	-11.30(-0.17%)
Sep 16, 2014	6804	6804	6748	6792	592,887,680	-12.00(-0.18%)
Sep 15, 2014	6807	6814	6772	6804	529,231,808	+0.00(+0.00%)
Sep 14, 2014	6807	6814	6772	6804	529,231,808	-2.80(-0.04%)
Sep 12, 2014	6800	6832	6799	6807	552,974,784	+7.40(+0.11%)
Sep 11, 2014	6830	6858	6765	6800	648,015,488	-30.50(-0.45%)
Sep 10, 2014	6829	6848	6800	6830	585,612,096	+1.10(+0.02%)
Sep 09, 2014	6835	6846	6812	6829	580,798,592	-5.80(-0.08%)
Sep 08, 2014	6855	6855	6774	6835	754,127,488	+0.00(+0.00%)
Sep 07, 2014	6855	6855	6774	6835	754,127,488	-20.30(-0.30%)
Sep 05, 2014	6878	6885	6829	6855	596,549,824	-22.90(-0.33%)
Sep 04, 2014	6874	6905	6866	6878	689,038,720	+4.40(+0.06%)
Sep 03, 2014	6829	6899	6827	6874	674,899,712	+44.40(+0.65%)
Sep 02, 2014	6825	6849	6812	6829	820,230,912	+3.90(+0.06%)
Sep 01, 2014	6820	6825	6798	6825	404,272,384	+0.00(+0.00%)
Aug 31, 2014	6820	6825	6798	6825	404,272,384	+5.50(+0.08%)
Aug 29, 2014	6806	6829	6783	6820	720,978,624	+14.00(+0.21%)
Aug 28, 2014	6831	6831	6797	6806	498,070,112	-24.90(-0.36%)
Aug 27, 2014	6823	6831	6813	6831	481,233,312	+7.90(+0.12%)
Aug 26, 2014	6775	6827	6775	6823	538,317,696	+0.00(+0.00%)
Aug 25, 2014	6775	6827	6775	6823	538,317,696	+47.50(+0.70%)
Aug 22, 2014	6778	6785	6746	6775	571,522,624	-2.40(-0.04%)
Aug 21, 2014	6756	6781	6753	6778	423,431,008	+22.20(+0.33%)
Aug 20, 2014	6779	6781	6740	6756	466,211,008	-23.80(-0.35%)
Aug 19, 2014	6741	6783	6741	6779	463,536,896	+38.00(+0.56%)
Aug 18, 2014	6689	6746	6689	6741	413,053,504	+0.00(+0.00%)
Aug 17, 2014	6689	6746	6689	6741	413,053,504	+52.20(+0.78%)
Aug 15, 2014	6685	6743	6685	6689	545,580,992	+3.80(+0.06%)
Aug 14, 2014	6657	6695	6642	6685	512,629,312	+28.60(+0.43%)
Aug 13, 2014	6632	6664	6626	6657	527,733,504	+24.30(+0.37%)
Aug 12, 2014	6633	6644	6612	6632	448,281,792	-0.40(-0.01%)
Aug 11, 2014	6567	6646	6567	6633	494,367,008	+0.00(+0.00%)
Aug 10, 2014	6567	6646	6567	6633	494,367,008	+65.40(+1.00%)
Aug 08, 2014	6597	6597	6529	6567	645,423,424	-30.00(-0.45%)
Aug 07, 2014	6636	6649	6590	6597	565,630,080	-38.80(-0.58%)
Aug 06, 2014	6682	6682	6588	6636	803,798,784	-46.30(-0.69%)
Aug 05, 2014	6678	6714	6672	6682	512,852,192	+5.00(+0.07%)
Aug 04, 2014	6679	6716	6670	6678	522,832,704	+0.00(+0.00%)
Aug 03, 2014	6679	6716	6670	6678	522,832,704	-1.68(-0.03%)
Aug 02, 2014	6730	6730	6625	6679	0	-0.02(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.