Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2488 2515 2453 2495 0 -13.08(-0.52%)
Aug 28, 2015 2489 2530 2476 2508 0 +3.89(+0.16%)
Aug 27, 2015 2458 2523 2442 2504 0 +88.33(+3.66%)
Aug 26, 2015 2395 2425 2353 2416 0 +74.15(+3.17%)
Aug 25, 2015 2474 2481 2340 2342 0 -39.49(-1.66%)
Aug 24, 2015 2353 2467 2233 2381 0 -105.18(-4.23%)
Aug 21, 2015 2523 2536 2477 2486 0 -55.33(-2.18%)
Aug 20, 2015 2579 2591 2539 2542 0 -54.71(-2.11%)
Aug 19, 2015 2614 2625 2581 2597 0 -35.80(-1.36%)
Aug 18, 2015 2643 2659 2620 2632 0 -20.79(-0.78%)
Aug 17, 2015 2618 2663 2601 2653 0 +27.29(+1.04%)
Aug 14, 2015 2622 2642 2599 2626 0 +15.20(+0.58%)
Aug 13, 2015 2617 2634 2592 2611 0 -10.18(-0.39%)
Aug 12, 2015 2601 2630 2578 2621 0 +0.19(+0.01%)
Aug 11, 2015 2639 2648 2606 2621 0 -53.21(-1.99%)
Aug 10, 2015 2641 2678 2624 2674 0 +56.19(+2.15%)
Aug 07, 2015 2650 2662 2607 2618 0 -40.33(-1.52%)
Aug 06, 2015 2671 2688 2645 2658 0 -15.64(-0.58%)
Aug 05, 2015 2700 2713 2658 2674 0 +5.66(+0.21%)
Aug 04, 2015 2674 2699 2657 2668 0 -2.28(-0.09%)
Aug 03, 2015 2676 2696 2640 2670 0 -9.19(-0.34%)
Jul 31, 2015 2698 2706 2668 2679 0 -3.22(-0.12%)
Jul 30, 2015 2685 2699 2656 2683 0 +20.52(+0.77%)
Jul 29, 2015 2645 2684 2625 2662 0 +22.87(+0.87%)
Jul 28, 2015 2563 2667 2541 2639 0 +46.34(+1.79%)
Jul 27, 2015 2594 2616 2569 2593 0 -17.42(-0.67%)
Jul 24, 2015 2681 2689 2589 2610 0 -69.18(-2.58%)
Jul 23, 2015 2722 2733 2655 2680 0 -47.95(-1.76%)
Jul 22, 2015 2731 2749 2707 2727 0 -2.58(-0.09%)
Jul 21, 2015 2750 2774 2718 2730 0 -19.27(-0.70%)
Jul 20, 2015 2764 2775 2733 2749 0 -14.55(-0.53%)
Jul 17, 2015 2786 2800 2736 2764 0 -25.98(-0.93%)
Jul 16, 2015 2781 2812 2755 2790 0 -17.20(-0.61%)
Jul 15, 2015 2833 2843 2799 2807 0 -26.93(-0.95%)
Jul 14, 2015 2803 2842 2792 2834 0 +28.28(+1.01%)
Jul 13, 2015 2791 2817 2779 2806 0 +36.46(+1.32%)
Jul 10, 2015 2759 2782 2731 2769 0 +40.61(+1.49%)
Jul 09, 2015 2771 2781 2725 2729 0 +0.56(+0.02%)
Jul 08, 2015 2766 2778 2722 2728 0 -64.85(-2.32%)
Jul 07, 2015 2793 2813 2740 2793 0 -2.67(-0.10%)
Jul 06, 2015 2789 2821 2771 2796 0 -21.66(-0.77%)
Jul 02, 2015 2817 2817 2817 2817 0 -24.43(-0.86%)
Jul 01, 2015 2845 2864 2825 2842 0 -16.51(-0.58%)
Jun 30, 2015 2875 2891 2846 2858 0 +7.16(+0.25%)
Jun 29, 2015 2901 2922 2847 2851 0 -87.73(-2.99%)
Jun 26, 2015 2949 2963 2926 2939 0 -12.39(-0.42%)
Jun 25, 2015 2960 2972 2941 2951 0 +0.35(+0.01%)
Jun 24, 2015 2985 2998 2942 2951 0 -47.93(-1.60%)
Jun 23, 2015 3014 3029 2991 2999 0 -20.19(-0.67%)
Jun 22, 2015 3016 3031 3001 3019 0 +17.87(+0.60%)
Jun 19, 2015 3017 3026 2997 3001 0 -17.36(-0.58%)
Jun 18, 2015 3000 3031 2995 3018 0 +24.17(+0.81%)
Jun 17, 2015 2984 3006 2970 2994 0 +19.10(+0.64%)
Jun 16, 2015 2955 2980 2942 2975 0 +23.06(+0.78%)
Jun 15, 2015 2944 2961 2924 2952 0 -8.28(-0.28%)
Jun 12, 2015 2973 2984 2949 2960 0 -21.96(-0.74%)
Jun 11, 2015 2981 3002 2975 2982 0 +3.39(+0.11%)
Jun 10, 2015 2964 2992 2958 2979 0 +27.85(+0.94%)
Jun 09, 2015 2959 2974 2942 2951 0 -0.48(-0.02%)
Jun 08, 2015 2962 2974 2942 2952 0 -12.54(-0.42%)
Jun 05, 2015 2983 2991 2952 2964 0 -27.67(-0.92%)
Jun 04, 2015 3000 3030 2962 2992 0 -38.36(-1.27%)
Jun 03, 2015 3029 3047 3013 3030 0 +14.42(+0.48%)
Jun 02, 2015 3003 3031 2987 3016 0 +2.46(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.