Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.247 CNY +0.003 (+0.04%)
Streaming Realtime Price Updated: 8:20 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.853 6.853 6.853 0 +0.02(+0.30%)
Aug 28, 2008 6.833 6.833 6.833 0 -0.01(-0.13%)
Aug 27, 2008 6.842 6.842 6.842 0 -0.01(-0.15%)
Aug 26, 2008 6.852 6.852 6.852 0 -0.00(-0.01%)
Aug 25, 2008 6.853 6.853 6.853 0 +0.01(+0.21%)
Aug 22, 2008 6.838 6.838 6.838 0 -0.01(-0.15%)
Aug 21, 2008 6.848 6.848 6.848 0 -0.01(-0.16%)
Aug 20, 2008 6.860 6.860 6.860 0 -0.00(-0.06%)
Aug 19, 2008 6.864 6.869 6.859 6.864 0 -0.01(-0.17%)
Aug 18, 2008 6.875 6.880 6.870 6.875 0 +0.00(+0.04%)
Aug 15, 2008 6.872 6.872 6.872 0 +0.00(+0.07%)
Aug 14, 2008 6.867 6.872 6.862 6.867 0 +0.01(+0.08%)
Aug 13, 2008 6.862 6.862 6.862 6.862 0 -0.01(-0.12%)
Aug 12, 2008 6.870 6.870 6.870 6.870 0 +0.01(+0.12%)
Aug 11, 2008 6.862 6.862 6.862 6.862 0 +0.00(+0.00%)
Aug 08, 2008 6.867 6.882 6.842 6.862 0 -0.01(-0.13%)
Aug 07, 2008 6.871 6.871 6.871 6.871 0 +0.02(+0.26%)
Aug 06, 2008 6.853 6.858 6.848 6.853 0 +0.01(+0.09%)
Aug 05, 2008 6.847 6.847 6.847 6.847 0 -0.01(-0.14%)
Aug 04, 2008 6.856 6.856 6.856 6.856 0 +0.01(+0.14%)
Aug 01, 2008 6.836 6.855 6.821 6.847 0 +0.01(+0.15%)
Jul 31, 2008 6.832 6.838 6.830 6.837 0 +0.01(+0.09%)
Jul 30, 2008 6.830 6.835 6.825 6.830 0 +0.00(+0.00%)
Jul 29, 2008 6.830 6.830 6.830 6.830 0 -0.01(-0.14%)
Jul 28, 2008 6.840 6.840 6.840 6.840 0 +0.02(+0.25%)
Jul 25, 2008 6.833 6.839 6.817 6.823 0 -0.01(-0.10%)
Jul 24, 2008 6.830 6.830 6.830 6.830 0 -0.00(-0.07%)
Jul 23, 2008 6.834 6.834 6.834 6.834 0 +0.01(+0.12%)
Jul 22, 2008 6.826 6.831 6.821 6.826 0 -0.01(-0.12%)
Jul 21, 2008 6.834 6.834 6.834 6.834 0 +0.01(+0.18%)
Jul 18, 2008 6.825 6.854 6.815 6.822 0 -0.00(-0.06%)
Jul 17, 2008 6.825 6.825 6.825 6.825 0 +0.01(+0.15%)
Jul 16, 2008 6.816 6.821 6.811 6.816 0 -0.01(-0.15%)
Jul 15, 2008 6.826 6.826 6.826 6.826 0 -0.02(-0.34%)
Jul 14, 2008 6.849 6.849 6.849 6.849 0 +0.01(+0.15%)
Jul 11, 2008 6.842 6.847 6.827 6.839 0 -0.01(-0.12%)
Jul 10, 2008 6.848 6.848 6.848 6.848 0 -0.02(-0.25%)
Jul 09, 2008 6.864 6.870 6.859 6.864 0 +0.00(+0.03%)
Jul 08, 2008 6.862 6.862 6.862 6.862 0 -0.00(-0.01%)
Jul 07, 2008 6.864 6.864 6.864 6.864 0 -0.00(-0.01%)
Jul 04, 2008 6.856 6.874 6.851 6.864 0 +0.01(+0.12%)
Jul 03, 2008 6.856 6.856 6.856 6.856 0 -0.00(-0.03%)
Jul 02, 2008 6.858 6.858 6.858 6.858 0 -0.00(-0.04%)
Jul 01, 2008 6.861 6.861 6.861 6.861 0 +0.00(+0.03%)
Jun 30, 2008 6.859 6.859 6.859 6.859 0 -0.01(-0.11%)
Jun 27, 2008 6.867 6.875 6.859 6.867 0 -0.00(-0.05%)
Jun 26, 2008 6.870 6.870 6.870 6.870 0 +0.00(+0.01%)
Jun 25, 2008 6.870 6.870 6.870 6.870 0 -0.01(-0.08%)
Jun 24, 2008 6.875 6.875 6.875 6.875 0 -0.00(-0.06%)
Jun 23, 2008 6.879 6.879 6.879 6.879 0 -0.01(-0.08%)
Jun 20, 2008 6.882 6.892 6.874 6.885 0 +0.00(+0.04%)
Jun 19, 2008 6.882 6.882 6.882 6.882 0 -0.01(-0.07%)
Jun 18, 2008 6.887 6.887 6.887 6.887 0 -0.01(-0.13%)
Jun 17, 2008 6.896 6.896 6.896 6.896 0 -0.01(-0.13%)
Jun 16, 2008 6.905 6.905 6.905 6.905 0 +0.01(+0.10%)
Jun 13, 2008 6.912 6.917 6.897 6.899 0 -0.01(-0.20%)
Jun 12, 2008 6.912 6.912 6.912 6.912 0 -0.01(-0.15%)
Jun 11, 2008 6.923 6.923 6.923 6.923 0 -0.00(-0.03%)
Jun 10, 2008 6.924 6.924 6.924 6.924 0 -0.00(-0.05%)
Jun 09, 2008 6.928 6.928 6.928 6.928 0 +0.00(+0.00%)
Jun 06, 2008 6.951 6.956 6.915 6.928 0 -0.02(-0.33%)
Jun 05, 2008 6.951 6.951 6.951 6.951 0 +0.01(+0.10%)
Jun 04, 2008 6.944 6.949 6.939 6.944 0 +0.01(+0.20%)
Jun 03, 2008 6.930 6.930 6.930 6.930 0 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.