Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.6152 0.6158 0.6152 0.6154 0 +0.00(+0.34%)
Aug 30, 2011 0.6133 0.6135 0.6133 0.6133 0 +0.00(+0.67%)
Aug 29, 2011 0.6094 0.6094 0.6092 0.6092 0 -0.00(-0.28%)
Aug 26, 2011 0.6109 0.6109 0.6109 0 -0.00(-0.54%)
Aug 25, 2011 0.6141 0.6144 0.6141 0.6143 0 +0.00(+0.50%)
Aug 24, 2011 0.6112 0.6112 0.6109 0.6112 0 +0.00(+0.81%)
Aug 23, 2011 0.6064 0.6066 0.6063 0.6063 0 -0.00(-0.19%)
Aug 22, 2011 0.6075 0.6075 0.6074 0.6075 0 +0.00(+0.00%)
Aug 19, 2011 0.6074 0.6074 0.6074 0 +0.00(+0.26%)
Aug 18, 2011 0.6054 0.6059 0.6054 0.6059 0 +0.00(+0.20%)
Aug 17, 2011 0.6044 0.6047 0.6044 0.6046 0 -0.00(-0.54%)
Aug 16, 2011 0.6078 0.6081 0.6077 0.6079 0 -0.00(-0.38%)
Aug 15, 2011 0.6101 0.6103 0.6100 0.6102 0 -0.00(-0.67%)
Aug 12, 2011 0.6143 0.6143 0.6143 0 -0.00(-0.22%)
Aug 11, 2011 0.6157 0.6158 0.6157 0.6157 0 -0.00(-0.66%)
Aug 10, 2011 0.6200 0.6201 0.6198 0.6198 0 +0.01(+1.20%)
Aug 09, 2011 0.6126 0.6126 0.6121 0.6125 0 -0.00(-0.05%)
Aug 08, 2011 0.6128 0.6130 0.6127 0.6128 0 +0.00(+0.45%)
Aug 05, 2011 0.6100 0.6100 0.6100 0 -0.00(-0.80%)
Aug 04, 2011 0.6147 0.6149 0.6144 0.6149 0 +0.01(+1.09%)
Aug 03, 2011 0.6085 0.6085 0.6083 0.6083 0 -0.01(-0.96%)
Aug 02, 2011 0.6139 0.6143 0.6138 0.6142 0 +0.00(+0.18%)
Aug 01, 2011 0.6136 0.6138 0.6131 0.6131 0 +0.00(+0.70%)
Jul 29, 2011 0.6089 0.6089 0.6089 0 -0.00(-0.67%)
Jul 22, 2011 0.6130 0.6130 0.6130 0 +0.00(+0.03%)
Jul 21, 2011 0.6133 0.6133 0.6127 0.6128 0 -0.01(-1.01%)
Jul 20, 2011 0.6191 0.6191 0.6190 0.6191 0 -0.00(-0.17%)
Jul 19, 2011 0.6200 0.6202 0.6199 0.6201 0 -0.00(-0.48%)
Jul 18, 2011 0.6229 0.6233 0.6229 0.6231 0 +0.00(+0.54%)
Jul 15, 2011 0.6198 0.6198 0.6198 0 +0.00(+0.04%)
Jul 14, 2011 0.6193 0.6195 0.6193 0.6195 0 -0.00(-0.01%)
Jul 13, 2011 0.6198 0.6201 0.6196 0.6196 0 -0.01(-1.24%)
Jul 12, 2011 0.6273 0.6276 0.6272 0.6274 0 -0.00(-0.20%)
Jul 11, 2011 0.6286 0.6287 0.6284 0.6286 0 +0.01(+0.93%)
Jul 08, 2011 0.6228 0.6228 0.6228 0 -0.00(-0.54%)
Jul 07, 2011 0.6264 0.6264 0.6261 0.6262 0 +0.00(+0.22%)
Jul 06, 2011 0.6249 0.6250 0.6249 0.6249 0 +0.00(+0.37%)
Jul 05, 2011 0.6225 0.6226 0.6225 0.6226 0 +0.00(+0.18%)
Jul 04, 2011 0.6216 0.6217 0.6213 0.6214 0 -0.00(-0.10%)
Jul 01, 2011 0.6220 0.6220 0.6220 0 -0.00(-0.20%)
Jun 30, 2011 0.6231 0.6234 0.6230 0.6233 0 +0.00(+0.12%)
Jun 29, 2011 0.6226 0.6227 0.6225 0.6226 0 -0.00(-0.41%)
Jun 28, 2011 0.6250 0.6253 0.6250 0.6252 0 -0.00(-0.05%)
Jun 27, 2011 0.6254 0.6256 0.6254 0.6255 0 -0.00(-0.15%)
Jun 24, 2011 0.6264 0.6264 0.6264 0 +0.00(+0.33%)
Jun 23, 2011 0.6245 0.6245 0.6242 0.6244 0 +0.00(+0.33%)
Jun 22, 2011 0.6225 0.6225 0.6222 0.6223 0 +0.01(+1.02%)
Jun 21, 2011 0.6158 0.6160 0.6156 0.6160 0 -0.00(-0.19%)
Jun 20, 2011 0.6171 0.6174 0.6170 0.6172 0 -0.00(-0.03%)
Jun 17, 2011 0.6174 0.6174 0.6174 0 -0.00(-0.18%)
Jun 16, 2011 0.6185 0.6188 0.6185 0.6185 0 +0.00(+0.07%)
Jun 15, 2011 0.6180 0.6182 0.6180 0.6181 0 +0.01(+1.23%)
Jun 14, 2011 0.6108 0.6110 0.6106 0.6106 0 -0.00(-0.01%)
Jun 13, 2011 0.6106 0.6107 0.6104 0.6107 0 -0.01(-0.89%)
Jun 10, 2011 0.6162 0.6162 0.6162 0 +0.01(+0.88%)
Jun 09, 2011 0.6109 0.6110 0.6108 0.6109 0 +0.00(+0.16%)
Jun 08, 2011 0.6100 0.6101 0.6099 0.6099 0 +0.00(+0.27%)
Jun 07, 2011 0.6081 0.6083 0.6080 0.6083 0 -0.00(-0.52%)
Jun 06, 2011 0.6114 0.6115 0.6113 0.6115 0 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.