Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.03	12.04	12.04	12.04	422,900	+0.09(+0.75%)
Aug 28, 2014	12.02	12.05	11.95	11.95	324,157	-0.19(-1.57%)
Aug 27, 2014	12.15	12.15	12.03	12.14	334,602	+0.08(+0.66%)
Aug 26, 2014	12.03	12.12	12.01	12.06	494,706	-0.02(-0.17%)
Aug 25, 2014	11.96	12.15	11.96	12.08	544,879	+0.22(+1.85%)
Aug 22, 2014	11.92	11.95	11.84	11.86	429,760	-0.08(-0.67%)
Aug 21, 2014	11.95	12.00	11.92	11.94	461,403	+0.00(+0.00%)
Aug 20, 2014	11.83	11.97	11.80	11.94	516,042	-0.03(-0.25%)
Aug 19, 2014	11.90	12.01	11.87	11.97	965,186	+0.17(+1.44%)
Aug 18, 2014	11.66	11.80	11.64	11.80	1,040,781	+0.19(+1.64%)
Aug 15, 2014	11.71	11.73	11.51	11.61	422,427	-0.01(-0.09%)
Aug 14, 2014	11.63	11.64	11.58	11.62	316,351	+0.05(+0.43%)
Aug 13, 2014	11.59	11.62	11.55	11.57	306,818	+0.07(+0.61%)
Aug 12, 2014	11.38	11.54	11.38	11.50	426,282	+0.12(+1.05%)
Aug 11, 2014	11.44	11.46	11.33	11.38	573,485	-0.27(-2.32%)
Aug 08, 2014	11.57	11.65	11.52	11.65	495,994	+0.37(+3.28%)
Aug 07, 2014	11.55	11.61	11.27	11.28	539,769	-0.31(-2.67%)
Aug 06, 2014	11.56	11.67	11.56	11.59	359,295	-0.02(-0.17%)
Aug 05, 2014	11.79	11.79	11.58	11.61	483,292	-0.30(-2.52%)
Aug 04, 2014	11.93	11.95	11.78	11.91	462,643	+0.19(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.