Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.359 2.359 2.359 0 -0.02(-0.68%)
Aug 28, 2014 2.375 2.375 2.375 0 -0.07(-2.80%)
Aug 11, 2014 2.443 2.443 2.443 0 +0.01(+0.26%)
Aug 08, 2014 2.437 2.437 2.437 0 +0.01(+0.50%)
Aug 07, 2014 2.425 2.425 2.425 0 -0.07(-2.66%)
Aug 06, 2014 2.491 2.491 2.491 0 +0.01(+0.37%)
Aug 05, 2014 2.489 2.519 2.482 2.482 0 -0.01(-0.36%)
Aug 04, 2014 2.493 2.584 2.490 2.490 0 -0.09(-3.63%)
Aug 01, 2014 2.562 2.584 2.494 2.584 0 +0.03(+1.07%)
Jul 31, 2014 2.556 2.574 2.557 2.557 0 +0.08(+3.35%)
Jul 30, 2014 2.474 2.474 2.474 0 -0.01(-0.48%)
Jul 28, 2014 2.486 2.486 2.486 0 -0.04(-1.52%)
Jul 25, 2014 2.525 2.525 2.525 0 +0.04(+1.47%)
Jul 24, 2014 2.488 2.488 2.488 0 +0.02(+0.99%)
Jul 23, 2014 2.466 2.490 2.462 2.463 0 +0.00(+0.04%)
Jul 22, 2014 2.474 2.497 2.462 2.462 0 -0.01(-0.36%)
Jul 21, 2014 2.499 2.499 2.468 2.471 0 +0.00(+0.14%)
Jul 18, 2014 2.454 2.543 2.446 2.468 0 -0.01(-0.26%)
Jul 17, 2014 2.534 2.568 2.474 2.474 0 -0.06(-2.52%)
Jul 16, 2014 2.551 2.567 2.538 2.538 0 -0.01(-0.43%)
Jul 15, 2014 2.542 2.565 2.542 2.550 0 +0.00(+0.16%)
Jul 14, 2014 2.534 2.554 2.534 2.546 0 -0.01(-0.33%)
Jul 11, 2014 2.538 2.578 2.516 2.554 0 +0.02(+0.78%)
Jul 10, 2014 2.561 2.579 2.534 2.534 0 -0.01(-0.43%)
Jul 09, 2014 2.558 2.635 2.545 2.545 0 -0.02(-0.74%)
Jul 08, 2014 2.615 2.675 2.564 2.564 0 -0.05(-1.97%)
Jul 07, 2014 2.658 2.658 2.615 2.615 0 -0.04(-1.58%)
Jul 03, 2014 2.640 2.658 2.640 2.658 0 +0.03(+1.18%)
Jul 02, 2014 2.567 2.627 2.554 2.627 0 +0.06(+2.46%)
Jul 01, 2014 2.523 2.563 2.523 2.563 0 +0.05(+1.91%)
Jun 30, 2014 2.553 2.553 2.515 2.515 0 -0.03(-1.32%)
Jun 27, 2014 2.527 2.580 2.527 2.549 0 +0.03(+1.02%)
Jun 26, 2014 2.559 2.599 2.523 2.523 0 -0.04(-1.46%)
Jun 25, 2014 2.578 2.644 2.561 2.561 0 -0.03(-0.99%)
Jun 24, 2014 2.624 2.643 2.587 2.587 0 -0.04(-1.34%)
Jun 23, 2014 2.624 2.641 2.622 2.622 0 -0.02(-0.72%)
Jun 20, 2014 2.631 2.641 2.607 2.641 0 +0.02(+0.73%)
Jun 19, 2014 2.592 2.682 2.587 2.622 0 +0.01(+0.25%)
Jun 18, 2014 2.656 2.669 2.615 2.615 0 -0.04(-1.41%)
Jun 17, 2014 2.600 2.652 2.597 2.652 0 +0.06(+2.20%)
Jun 16, 2014 2.622 2.622 2.595 2.595 0 -0.02(-0.95%)
Jun 13, 2014 2.586 2.661 2.586 2.620 0 +0.03(+1.33%)
Jun 12, 2014 2.634 2.666 2.586 2.586 0 -0.05(-1.99%)
Jun 11, 2014 2.639 2.663 2.620 2.639 0 +0.00(+0.15%)
Jun 10, 2014 2.612 2.635 2.604 2.635 0 +0.03(+1.18%)
Jun 06, 2014 2.584 2.616 2.604 2.604 0 +0.02(+0.86%)
Jun 05, 2014 2.607 2.621 2.582 2.582 0 -0.02(-0.88%)
Jun 04, 2014 2.592 2.616 2.599 2.604 0 +0.01(+0.46%)
Jun 03, 2014 2.527 2.592 2.498 2.592 0 +0.06(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.