Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		11.57	11.57	11.57	0	+0.12(+1.05%)
Aug 28, 2014	11.34	11.73	11.15	11.45	5,213,770	+0.00(+0.00%)
Aug 27, 2014	11.65	11.94	11.15	11.45	13,537,810	-0.30(-2.55%)
Aug 26, 2014	11.22	12.06	10.90	11.75	20,164,250	+0.97(+9.00%)
Aug 25, 2014	9.780	11.15	9.750	10.78	14,971,808	+1.02(+10.45%)
Aug 22, 2014	9.490	9.860	9.360	9.760	4,195,234	+0.29(+3.06%)
Aug 21, 2014	9.750	9.840	9.380	9.470	3,846,895	-0.32(-3.27%)
Aug 20, 2014	10.00	10.18	9.630	9.790	7,251,182	-0.08(-0.81%)
Aug 19, 2014	9.660	9.930	9.350	9.870	7,239,738	+0.33(+3.46%)
Aug 18, 2014	9.750	10.10	9.330	9.540	16,924,956	+0.29(+3.14%)
Aug 15, 2014	9.390	9.940	9.080	9.250	21,933,368	+0.81(+9.60%)
Aug 14, 2014	7.920	8.680	7.880	8.440	4,709,601	+0.52(+6.57%)
Aug 13, 2014	7.680	8.040	7.650	7.920	2,910,948	+0.27(+3.53%)
Aug 12, 2014	7.590	7.750	7.470	7.650	1,991,780	+0.06(+0.79%)
Aug 11, 2014	7.800	7.960	7.570	7.590	4,595,360	+0.23(+3.12%)
Aug 08, 2014	7.140	7.330	6.960	7.360	2,715,067	+0.36(+5.14%)
Aug 07, 2014	7.070	7.180	6.905	7.000	1,691,717	-0.06(-0.85%)
Aug 06, 2014	7.060	7.215	6.990	7.060	1,724,237	-0.08(-1.12%)
Aug 05, 2014	7.000	7.330	6.970	7.140	2,122,577	+0.04(+0.56%)
Aug 04, 2014	7.030	7.110	6.755	7.100	1,993,678	+0.06(+0.85%)
Aug 01, 2014	6.820	7.340	6.800	7.040	4,480,757	+0.19(+2.77%)
Jul 31, 2014	7.190	7.300	6.830	6.850	2,653,389	-0.43(-5.91%)
Jul 30, 2014	7.300	7.500	7.260	7.280	1,997,964	+0.06(+0.83%)
Jul 29, 2014	7.080	7.460	7.070	7.220	1,904,630	+0.15(+2.12%)
Jul 28, 2014	7.210	7.300	7.030	7.070	2,105,888	-0.15(-2.08%)
Jul 25, 2014	7.170	7.320	7.080	7.220	2,176,900	-0.08(-1.10%)
Jul 24, 2014	6.910	7.400	6.910	7.300	3,115,262	+0.39(+5.64%)
Jul 23, 2014	6.920	7.120	6.840	6.910	2,649,284	+0.08(+1.17%)
Jul 22, 2014	6.740	7.160	6.710	6.830	2,603,368	+0.12(+1.79%)
Jul 21, 2014	6.780	6.870	6.610	6.710	2,003,127	-0.11(-1.61%)
Jul 18, 2014	6.650	6.850	6.640	6.820	2,676,991	+0.17(+2.56%)
Jul 17, 2014	6.800	7.020	6.640	6.650	2,952,319	-0.20(-2.92%)
Jul 16, 2014	7.170	7.225	6.810	6.850	3,215,200	-0.25(-3.52%)
Jul 15, 2014	7.410	7.480	7.020	7.100	4,049,926	-0.31(-4.18%)
Jul 14, 2014	7.680	7.690	7.260	7.410	4,104,561	-0.23(-3.01%)
Jul 11, 2014	6.980	7.960	6.970	7.640	7,832,120	+0.61(+8.68%)
Jul 10, 2014	6.850	7.140	6.650	7.030	2,672,962	-0.14(-1.95%)
Jul 09, 2014	6.960	7.240	6.832	7.170	2,169,271	+0.27(+3.91%)
Jul 08, 2014	7.280	7.310	6.730	6.900	4,226,400	-0.44(-5.99%)
Jul 07, 2014	7.660	7.732	7.330	7.340	2,468,149	-0.34(-4.43%)
Jul 03, 2014		7.680	7.680	7.680	0	-0.03(-0.39%)
Jul 02, 2014	7.500	7.800	7.453	7.710	3,979,044	+0.27(+3.63%)
Jul 01, 2014	7.530	7.570	7.415	7.440	2,439,007	-0.13(-1.72%)
Jun 30, 2014	7.710	7.740	7.480	7.570	3,442,581	-0.17(-2.20%)
Jun 27, 2014	7.590	7.780	7.550	7.740	5,464,224	+0.10(+1.31%)
Jun 26, 2014	7.420	7.725	7.320	7.640	3,165,443	+0.19(+2.55%)
Jun 25, 2014	7.580	7.640	7.260	7.450	4,664,059	-0.14(-1.84%)
Jun 24, 2014	7.860	7.960	7.515	7.590	5,730,935	-0.18(-2.32%)
Jun 23, 2014	8.120	8.330	7.510	7.770	9,249,442	-0.36(-4.43%)
Jun 20, 2014	8.420	8.610	7.970	8.130	24,911,794	+0.05(+0.62%)
Jun 19, 2014	7.660	8.300	7.460	8.080	14,451,783	+0.39(+5.07%)
Jun 18, 2014	7.450	7.830	7.400	7.690	7,545,538	+0.11(+1.45%)
Jun 17, 2014	7.550	7.720	7.250	7.580	13,102,384	-0.24(-3.07%)
Jun 16, 2014	7.340	8.050	7.250	7.820	35,380,688	+1.35(+20.87%)
Jun 13, 2014	6.740	6.750	6.260	6.470	9,018,557	-0.36(-5.27%)
Jun 12, 2014	7.250	7.280	6.270	6.830	20,992,696	-0.46(-6.32%)
Jun 11, 2014	7.400	7.620	6.890	7.291	33,925,140	-0.50(-6.41%)
Jun 10, 2014	6.060	7.810	6.020	7.790	72,901,536	+4.91(+170.49%)
Jun 06, 2014	2.850	2.900	2.820	2.880	755,752	+0.04(+1.41%)
Jun 05, 2014	2.700	2.840	2.690	2.840	765,564	+0.13(+4.80%)
Jun 04, 2014	2.670	2.800	2.670	2.710	454,871	+0.02(+0.74%)
Jun 03, 2014	2.720	2.730	2.680	2.690	604,758	-0.09(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.