Gold (CY: GOLD)
1,320.10 USD  UNCHANGED
Last Price  /  Updated: 4:14 PM EDT, Mar 11, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1690 1690 1690 1690 0 +36.00(+2.18%)
Aug 30, 2012 1654 1654 1654 1654 0 -6.00(-0.36%)
Aug 29, 2012 1660 1660 1660 1660 0 -4.20(-0.25%)
Aug 27, 2012 1664 1664 1664 1664 0 -4.80(-0.29%)
Aug 24, 2012 1669 1669 1669 1669 0 -1.00(-0.06%)
Aug 23, 2012 1670 1670 1670 1670 0 +17.80(+1.08%)
Aug 22, 2012 1652 1652 1652 1652 0 +15.90(+0.97%)
Aug 21, 2012 1636 1636 1636 1636 0 +15.70(+0.97%)
Aug 20, 2012 1621 1621 1621 1621 0 +6.40(+0.40%)
Aug 17, 2012 1614 1614 1614 1614 0 +0.20(+0.01%)
Aug 16, 2012 1614 1614 1614 1614 0 +9.90(+0.62%)
Aug 15, 2012 1604 1604 1604 1604 0 +5.70(+0.36%)
Aug 14, 2012 1598 1598 1598 1598 0 -10.00(-0.62%)
Aug 13, 2012 1608 1608 1608 1608 0 -11.30(-0.70%)
Aug 11, 2012 1620 1620 1620 1620 0 +0.00(+0.00%)
Aug 10, 2012 1616 1626 1605 1620 1,219 +2.70(+0.17%)
Aug 09, 2012 1617 1617 1617 1617 0 +5.40(+0.34%)
Aug 08, 2012 1612 1612 1612 1612 0 +0.40(+0.02%)
Aug 07, 2012 1611 1611 1611 1611 0 +1.10(+0.07%)
Aug 06, 2012 1610 1610 1610 1610 0 +7.10(+0.44%)
Aug 03, 2012 1603 1603 1603 1603 0 +15.80(+1.00%)
Aug 02, 2012 1587 1587 1587 1587 0 -12.40(-0.78%)
Aug 01, 2012 1600 1600 1600 1600 0 -14.60(-0.90%)
Jul 31, 2012 1614 1614 1614 1614 0 -6.50(-0.40%)
Jul 30, 2012 1621 1621 1621 1621 0 -2.10(-0.13%)
Jul 27, 2012 1623 1623 1623 1623 0 +8.60(+0.53%)
Jul 26, 2012 1614 1614 1614 1614 0 +11.70(+0.73%)
Jul 25, 2012 1602 1602 1602 1602 0 +27.50(+1.75%)
Jul 24, 2012 1575 1575 1575 1575 0 +3.00(+0.19%)
Jul 23, 2012 1572 1572 1572 1572 0 -12.30(-0.78%)
Jul 20, 2012 1584 1584 1584 1584 0 +3.90(+0.25%)
Jul 19, 2012 1580 1580 1580 1580 0 +6.60(+0.42%)
Jul 18, 2012 1574 1574 1574 1574 0 -11.00(-0.69%)
Jul 17, 2012 1585 1585 1585 1585 0 -2.70(-0.17%)
Jul 16, 2012 1588 1588 1588 1588 0 -4.20(-0.26%)
Jul 13, 2012 1592 1592 1592 1592 0 +17.00(+1.08%)
Jul 12, 2012 1575 1575 1575 1575 0 +5.60(+0.36%)
Jul 11, 2012 1569 1569 1569 1569 0 +1.50(+0.10%)
Jul 10, 2012 1568 1568 1568 1568 0 -20.10(-1.27%)
Jul 09, 2012 1588 1588 1588 1588 0 +4.60(+0.29%)
Jul 06, 2012 1583 1583 1583 1583 0 -23.40(-1.46%)
Jul 05, 2012 1606 1606 1606 1606 0 -9.40(-0.58%)
Jul 04, 2012 1616 1616 1616 1616 0 -3.10(-0.19%)
Jul 03, 2012 1619 1619 1619 1619 0 +21.00(+1.31%)
Jul 02, 2012 1598 1598 1598 1598 0 -0.60(-0.04%)
Jun 29, 2012 1563 1600 1562 1599 61 +46.30(+2.98%)
Jun 28, 2012 1552 1552 1552 1552 0 -20.40(-1.30%)
Jun 27, 2012 1573 1573 1573 1573 0 -0.10(-0.01%)
Jun 26, 2012 1573 1573 1573 1573 0 -11.70(-0.74%)
Jun 25, 2012 1584 1584 1584 1584 0 +12.40(+0.79%)
Jun 22, 2012 1572 1572 1572 1572 0 +3.40(+0.22%)
Jun 21, 2012 1569 1569 1569 1569 0 -37.30(-2.32%)
Jun 20, 2012 1606 1606 1606 1606 0 -17.20(-1.06%)
Jun 19, 2012 1623 1623 1623 1623 0 -2.80(-0.17%)
Jun 18, 2012 1626 1626 1626 1626 0 -1.30(-0.08%)
Jun 15, 2012 1624 1632 1622 1627 35 +4.40(+0.27%)
Jun 14, 2012 1623 1623 1623 1623 0 +6.10(+0.38%)
Jun 13, 2012 1617 1617 1617 1617 0 +7.70(+0.48%)
Jun 12, 2012 1609 1609 1609 1609 0 +12.10(+0.76%)
Jun 11, 2012 1597 1597 1597 1597 0 +3.10(+0.19%)
Jun 08, 2012 1594 1594 1594 1594 0 +4.60(+0.29%)
Jun 07, 2012 1589 1589 1589 1589 0 -30.90(-1.91%)
Jun 06, 2012 1620 1620 1620 1620 0 +2.10(+0.13%)
Jun 05, 2012 1618 1618 1618 1618 0 -0.20(-0.01%)
Jun 04, 2012 1618 1618 1618 1618 0 -7.70(-0.47%)
Jun 02, 2012 1626 1626 1626 1626 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here