Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.70	20.76	20.44	20.62	543,181	-0.11(-0.51%)
Aug 28, 2015	20.55	20.92	20.37	20.72	528,747	-0.04(-0.20%)
Aug 27, 2015	19.78	20.78	19.36	20.76	1,037,961	+1.57(+8.20%)
Aug 26, 2015	18.96	19.30	18.34	19.19	469,458	+0.65(+3.52%)
Aug 25, 2015	18.83	19.43	18.48	18.54	890,099	+0.44(+2.43%)
Aug 24, 2015	17.15	19.03	16.36	18.10	1,189,121	+0.02(+0.09%)
Aug 21, 2015	18.21	18.99	17.68	18.08	902,340	-0.21(-1.16%)
Aug 20, 2015	18.64	18.75	18.27	18.29	609,591	-0.62(-3.27%)
Aug 19, 2015	18.80	19.05	18.40	18.91	772,197	+0.06(+0.30%)
Aug 18, 2015	19.61	19.76	18.75	18.86	1,176,532	-1.45(-7.14%)
Aug 17, 2015	19.70	20.49	19.35	20.31	698,864	+0.99(+5.10%)
Aug 14, 2015	19.96	20.01	19.12	19.32	722,543	-0.75(-3.74%)
Aug 13, 2015	20.35	20.74	20.00	20.07	278,015	-0.24(-1.16%)
Aug 12, 2015	19.91	20.61	19.68	20.31	460,487	+0.01(+0.04%)
Aug 11, 2015	19.89	20.98	19.80	20.30	667,521	+0.01(+0.04%)
Aug 10, 2015	20.06	20.52	19.85	20.29	505,584	+0.66(+3.38%)
Aug 07, 2015	19.47	20.01	19.41	19.63	379,388	-0.03(-0.16%)
Aug 06, 2015	20.39	21.03	19.41	19.66	612,028	-0.82(-3.99%)
Aug 05, 2015	20.22	21.05	20.18	20.48	668,547	+0.82(+4.16%)
Aug 04, 2015	19.45	20.15	19.34	19.66	999,791	+0.23(+1.17%)
Aug 03, 2015	21.12	21.32	18.94	19.43	2,720,874	-1.89(-8.85%)
Jul 31, 2015	22.20	22.62	21.14	21.32	555,656	-0.94(-4.22%)
Jul 30, 2015	21.44	22.60	21.27	22.26	652,916	+0.59(+2.73%)
Jul 29, 2015	22.68	23.15	21.63	21.67	1,168,362	-1.11(-4.87%)
Jul 28, 2015	22.96	23.48	21.46	22.78	1,018,593	+0.38(+1.70%)
Jul 27, 2015	22.76	22.76	21.80	22.40	1,061,033	-0.79(-3.39%)
Jul 24, 2015	24.11	24.13	23.04	23.18	609,465	-0.89(-3.70%)
Jul 23, 2015	23.80	24.62	23.66	24.07	550,571	+0.70(+2.98%)
Jul 22, 2015	24.30	24.46	23.23	23.38	902,749	-1.26(-5.10%)
Jul 21, 2015	24.62	24.98	24.49	24.63	309,213	+0.04(+0.16%)
Jul 20, 2015	24.55	25.40	24.46	24.59	616,267	-0.14(-0.56%)
Jul 17, 2015	24.49	24.87	24.42	24.73	377,756	+0.26(+1.06%)
Jul 16, 2015	24.13	25.07	24.10	24.47	684,473	+0.42(+1.75%)
Jul 15, 2015	24.44	24.62	23.71	24.05	595,805	-0.54(-2.21%)
Jul 14, 2015	24.02	24.70	23.97	24.59	953,104	+0.20(+0.83%)
Jul 13, 2015	25.00	25.16	23.78	24.39	948,197	-0.57(-2.27%)
Jul 10, 2015	24.16	25.19	24.03	24.96	1,063,587	+1.13(+4.72%)
Jul 09, 2015	24.36	26.10	23.42	23.83	1,535,368	+0.09(+0.38%)
Jul 08, 2015	26.23	26.36	23.60	23.74	1,689,317	-2.96(-11.10%)
Jul 07, 2015	27.27	27.49	25.17	26.70	1,480,696	-0.79(-2.86%)
Jul 06, 2015	27.94	28.03	27.23	27.49	370,427	-0.73(-2.58%)
Jul 02, 2015	28.09	28.22	28.22	28.22	236,306	+0.32(+1.13%)
Jul 01, 2015	28.68	28.82	27.75	27.90	448,674	-0.13(-0.46%)
Jun 30, 2015	27.35	28.42	27.35	28.03	507,641	+0.74(+2.70%)
Jun 29, 2015	27.14	27.90	26.76	27.30	626,920	-0.99(-3.49%)
Jun 26, 2015	30.29	30.45	28.23	28.28	1,236,290	-1.95(-6.46%)
Jun 25, 2015	29.42	30.26	29.18	30.24	654,911	+1.17(+4.01%)
Jun 24, 2015	29.34	29.70	29.00	29.07	335,644	-0.44(-1.48%)
Jun 23, 2015	29.56	29.71	29.10	29.51	439,469	+0.13(+0.44%)
Jun 22, 2015	29.35	29.56	28.83	29.38	445,876	+0.44(+1.51%)
Jun 19, 2015	29.36	29.46	28.79	28.94	376,775	-0.48(-1.62%)
Jun 18, 2015	29.77	30.07	29.41	29.42	509,601	-0.05(-0.16%)
Jun 17, 2015	29.00	30.03	28.99	29.47	903,998	+0.48(+1.65%)
Jun 16, 2015	28.96	29.63	28.88	28.99	1,090,536	-0.11(-0.39%)
Jun 15, 2015	28.28	29.15	27.99	29.10	866,038	+0.53(+1.87%)
Jun 12, 2015	27.46	28.59	27.32	28.57	765,480	+0.81(+2.92%)
Jun 11, 2015	27.85	28.12	27.62	27.76	793,325	+0.30(+1.09%)
Jun 10, 2015	27.04	27.55	27.00	27.46	379,892	+0.33(+1.22%)
Jun 09, 2015	27.41	27.41	26.43	27.13	870,968	-0.53(-1.90%)
Jun 08, 2015	27.98	28.01	27.61	27.65	304,397	-0.37(-1.33%)
Jun 05, 2015	27.88	28.28	27.75	28.02	615,702	+0.03(+0.12%)
Jun 04, 2015	29.12	29.12	27.74	27.99	724,278	-1.00(-3.46%)
Jun 03, 2015	28.35	29.04	28.23	29.00	842,421	+0.73(+2.58%)
Jun 02, 2015	28.71	28.71	28.23	28.27	596,222	-0.47(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.