Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.33	22.66	22.07	22.59	817,043	+0.69(+3.13%)
Sep 29, 2015	21.66	22.41	21.60	21.90	437,992	+0.17(+0.80%)
Sep 28, 2015	21.79	22.25	21.60	21.73	476,841	-0.26(-1.17%)
Sep 25, 2015	21.84	22.29	21.70	21.98	475,459	+0.32(+1.49%)
Sep 24, 2015	21.24	22.11	21.00	21.66	538,502	+0.19(+0.89%)
Sep 23, 2015	20.87	22.01	20.87	21.47	565,046	+0.46(+2.20%)
Sep 22, 2015	21.26	21.50	20.95	21.01	642,933	-0.65(-2.98%)
Sep 21, 2015	21.98	22.24	21.59	21.65	318,773	+0.01(+0.04%)
Sep 18, 2015	21.55	21.97	21.26	21.65	512,887	-0.01(-0.04%)
Sep 17, 2015	21.63	22.03	21.44	21.65	267,554	-0.06(-0.27%)
Sep 16, 2015	21.50	21.89	21.30	21.71	168,274	+0.37(+1.74%)
Sep 15, 2015	21.44	21.50	21.16	21.34	624,454	+0.05(+0.23%)
Sep 14, 2015	21.43	21.67	21.20	21.29	171,112	-0.23(-1.08%)
Sep 11, 2015	21.52	21.92	21.17	21.52	196,275	-0.24(-1.10%)
Sep 10, 2015	21.61	22.24	21.52	21.76	311,252	+0.14(+0.65%)
Sep 09, 2015	22.42	22.74	21.56	21.62	784,272	-0.68(-3.04%)
Sep 08, 2015	21.50	22.33	21.30	22.30	579,095	+1.27(+6.02%)
Sep 04, 2015	21.13	21.03	21.03	21.03	499,577	-0.47(-2.19%)
Sep 03, 2015	21.34	22.11	21.10	21.50	564,141	+0.43(+2.04%)
Sep 02, 2015	19.92	21.26	19.92	21.07	676,108	+1.17(+5.90%)
Sep 01, 2015	20.47	20.66	19.77	19.90	642,954	-1.03(-4.90%)
Aug 31, 2015	21.01	21.07	20.75	20.93	535,133	-0.11(-0.51%)
Aug 28, 2015	20.86	21.23	20.68	21.03	520,912	-0.04(-0.20%)
Aug 27, 2015	20.08	21.09	19.65	21.07	1,022,581	+1.60(+8.20%)
Aug 26, 2015	19.25	19.59	18.62	19.48	462,502	+0.66(+3.52%)
Aug 25, 2015	19.11	19.73	18.76	18.82	876,910	+0.45(+2.43%)
Aug 24, 2015	17.41	19.31	16.61	18.37	1,171,501	+0.02(+0.09%)
Aug 21, 2015	18.49	19.28	17.95	18.35	888,969	-0.22(-1.16%)
Aug 20, 2015	18.92	19.03	18.54	18.57	600,559	-0.63(-3.27%)
Aug 19, 2015	19.08	19.34	18.68	19.20	760,755	+0.06(+0.30%)
Aug 18, 2015	19.90	20.06	19.03	19.14	1,159,099	-1.47(-7.14%)
Aug 17, 2015	20.00	20.80	19.64	20.61	688,508	+1.00(+5.10%)
Aug 14, 2015	20.26	20.31	19.41	19.61	711,837	-0.76(-3.74%)
Aug 13, 2015	20.66	21.05	20.30	20.37	273,895	-0.24(-1.16%)
Aug 12, 2015	20.21	20.92	19.97	20.61	453,663	+0.01(+0.04%)
Aug 11, 2015	20.19	21.29	20.10	20.60	657,630	+0.01(+0.04%)
Aug 10, 2015	20.36	20.82	20.15	20.59	498,092	+0.67(+3.38%)
Aug 07, 2015	19.76	20.31	19.71	19.92	373,767	-0.03(-0.16%)
Aug 06, 2015	20.69	21.34	19.71	19.95	602,959	-0.83(-4.00%)
Aug 05, 2015	20.52	21.37	20.49	20.78	658,641	+0.83(+4.16%)
Aug 04, 2015	19.74	20.45	19.63	19.95	984,976	+0.23(+1.17%)
Aug 03, 2015	21.44	21.64	19.22	19.72	2,680,558	-1.92(-8.85%)
Jul 31, 2015	22.54	22.96	21.46	21.64	547,423	-0.95(-4.22%)
Jul 30, 2015	21.76	22.94	21.59	22.59	643,241	+0.60(+2.73%)
Jul 29, 2015	23.02	23.50	21.95	21.99	1,151,050	-1.13(-4.87%)
Jul 28, 2015	23.31	23.83	21.79	23.12	1,003,500	+0.39(+1.70%)
Jul 27, 2015	23.10	23.10	22.13	22.73	1,045,311	-0.80(-3.39%)
Jul 24, 2015	24.48	24.50	23.39	23.53	600,434	-0.90(-3.70%)
Jul 23, 2015	24.15	24.99	24.01	24.43	542,413	+0.71(+2.98%)
Jul 22, 2015	24.66	24.83	23.58	23.73	889,372	-1.27(-5.10%)
Jul 21, 2015	24.99	25.36	24.85	25.00	304,631	+0.04(+0.16%)
Jul 20, 2015	24.92	25.78	24.83	24.96	607,136	-0.14(-0.56%)
Jul 17, 2015	24.85	25.24	24.79	25.10	372,159	+0.26(+1.06%)
Jul 16, 2015	24.49	25.45	24.46	24.84	674,331	+0.43(+1.75%)
Jul 15, 2015	24.81	24.99	24.06	24.41	586,976	-0.55(-2.21%)
Jul 14, 2015	24.38	25.07	24.33	24.96	938,981	+0.21(+0.83%)
Jul 13, 2015	25.37	25.54	24.14	24.75	934,147	-0.58(-2.27%)
Jul 10, 2015	24.52	25.57	24.39	25.33	1,047,828	+1.14(+4.72%)
Jul 09, 2015	24.72	26.49	23.77	24.19	1,512,617	+0.09(+0.38%)
Jul 08, 2015	26.63	26.75	23.96	24.10	1,664,286	-3.01(-11.10%)
Jul 07, 2015	27.68	27.90	25.54	27.11	1,458,756	-0.80(-2.86%)
Jul 06, 2015	28.36	28.45	27.64	27.90	364,939	-0.74(-2.58%)
Jul 02, 2015	28.51	28.64	28.64	28.64	232,804	+0.32(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.